時価総額
- 2010年3月31日
- 178億6620万
- 2011年3月31日
- 166億1280万
- 2012年3月30日
- 150億8324万
- 2013年3月29日
- 183億5481万
- 2014年3月31日
- 255億9633万
- 2015年3月31日
- 217億6206万
- 2016年3月31日
- 204億3550万
- 2017年3月31日
- 281億6604万
- 2018年3月30日
- 400億4877万
- 2019年3月29日
- 339億2549万
- 2020年3月31日
- 239億7626万
- 2021年3月31日
- 292億3606万
- 2022年3月31日
- 360億825万
- 2023年3月31日
- 371億5464万
- 2024年3月29日
- 478億9165万
- 2025年3月31日
- 379億8431万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,435 | 1,444 | 1,425 | 1,440 | -0.41% | 59,300 | 361億7843万 | -0.96% | 11.77 | 0.36 |
| 03/05 | 1,438 | 1,459 | 1,432 | 1,446 | +2.7% | 67,200 | 363億2917万 | -0.48% | 11.82 | 0.36 |
| 03/04 | 1,435 | 1,437 | 1,389 | 1,408 | -3.23% | 129,600 | 353億7446万 | -3.03% | 11.51 | 0.36 |
| 03/03 | 1,467 | 1,489 | 1,450 | 1,455 | -1.29% | 101,800 | 365億5529万 | +0.14% | 11.89 | 0.37 |
| 03/02 | 1,478 | 1,487 | 1,460 | 1,474 | -1.4% | 74,700 | 370億3264万 | +1.52% | 12.05 | 0.37 |
| 02/27 | 1,472 | 1,496 | 1,467 | 1,495 | +1.63% | 86,300 | 375億6024万 | +3.03% | 12.22 | 0.38 |
| 02/26 | 1,480 | 1,487 | 1,470 | 1,471 | -0.14% | 49,700 | 369億5727万 | +1.52% | 12.02 | 0.37 |
| 02/25 | 1,494 | 1,494 | 1,468 | 1,473 | -0.94% | 57,500 | 370億752万 | +1.73% | 12.04 | 0.37 |
| 02/24 | 1,484 | 1,494 | 1,475 | 1,487 | +0.47% | 104,400 | 373億5925万 | +2.69% | 12.16 | 0.38 |
| 02/20 | 1,467 | 1,481 | 1,460 | 1,480 | +0.2% | 71,900 | 371億8339万 | +2.21% | 12.1 | 0.37 |
| 02/19 | 1,471 | 1,481 | 1,467 | 1,477 | +0.61% | 89,700 | 371億801万 | +2% | 12.07 | 0.37 |
| 02/18 | 1,459 | 1,474 | 1,459 | 1,468 | +0.75% | 43,300 | 368億8190万 | +1.45% | 12 | 0.37 |
| 02/17 | 1,460 | 1,472 | 1,454 | 1,457 | -0.75% | 39,700 | 366億554万 | +0.69% | 11.91 | 0.37 |
| 02/16 | 1,468 | 1,475 | 1,460 | 1,468 | +0.82% | 54,300 | 368億8190万 | +1.45% | 12 | 0.37 |
| 02/13 | 1,489 | 1,489 | 1,453 | 1,456 | -1.82% | 68,400 | 365億8041万 | +0.62% | 11.9 | 0.37 |
| 02/12 | 1,472 | 1,488 | 1,470 | 1,483 | +0.88% | 77,900 | 372億5876万 | +2.56% | 12.12 | 0.37 |
| 02/10 | 1,462 | 1,475 | 1,462 | 1,470 | +0.62% | 54,400 | 369億3215万 | +1.73% | 12.02 | 0.37 |
| 02/09 | 1,467 | 1,469 | 1,453 | 1,461 | +1.11% | 55,600 | 367億603万 | +1.25% | 11.94 | 0.37 |
| 02/06 | 1,433 | 1,449 | 1,429 | 1,445 | +0.63% | 44,000 | 363億405万 | +0.21% | 11.81 | 0.36 |
| 02/05 | 1,446 | 1,450 | 1,436 | 1,436 | 0% | 53,200 | 360億7793万 | -0.35% | 11.74 | 0.36 |
| 02/04 | 1,423 | 1,442 | 1,420 | 1,436 | +0.91% | 64,300 | 360億7793万 | -0.28% | 11.74 | 0.36 |
| 02/03 | 1,413 | 1,427 | 1,409 | 1,423 | +1.43% | 54,400 | 357億5132万 | -1.04% | 11.63 | 0.36 |
| 02/02 | 1,426 | 1,430 | 1,402 | 1,403 | -1.34% | 67,300 | 352億4884万 | -2.37% | 11.47 | 0.35 |
| 01/30 | 1,417 | 1,425 | 1,409 | 1,422 | +0.35% | 45,000 | 357億2620万 | -1.11% | 11.62 | 0.36 |
| 01/29 | 1,416 | 1,417 | 1,400 | 1,417 | +0.07% | 87,500 | 356億58万 | -1.46% | 11.58 | 0.36 |
| 01/28 | 1,417 | 1,419 | 1,410 | 1,416 | -0.49% | 52,100 | 355億7546万 | -1.46% | 11.58 | 0.36 |
| 01/27 | 1,417 | 1,425 | 1,408 | 1,423 | +0.42% | 66,900 | 357億5132万 | -0.91% | 11.63 | 0.36 |
| 01/26 | 1,431 | 1,431 | 1,416 | 1,417 | -1.94% | 81,000 | 356億58万 | -1.19% | 11.58 | 0.36 |
| 01/23 | 1,459 | 1,459 | 1,440 | 1,445 | -0.62% | 56,000 | 363億405万 | +0.84% | 11.81 | 0.36 |
| 01/22 | 1,442 | 1,456 | 1,442 | 1,454 | +0.97% | 73,500 | 365億3016万 | +1.61% | 11.89 | 0.37 |
| 01/21 | 1,441 | 1,443 | 1,432 | 1,440 | -0.76% | 52,200 | 361億7843万 | +0.84% | 11.77 | 0.36 |
| 01/20 | 1,451 | 1,458 | 1,441 | 1,451 | -0.68% | 63,300 | 364億5479万 | +1.82% | 11.86 | 0.37 |
| 01/19 | 1,489 | 1,489 | 1,455 | 1,461 | -1.95% | 75,200 | 367億603万 | +2.74% | 11.94 | 0.37 |
| 01/16 | 1,473 | 1,492 | 1,470 | 1,490 | +1.36% | 65,300 | 374億3463万 | +5% | 12.18 | 0.38 |
| 01/15 | 1,469 | 1,475 | 1,465 | 1,470 | +0.07% | 61,800 | 369億3215万 | +3.96% | 12.02 | 0.37 |
| 01/14 | 1,467 | 1,487 | 1,460 | 1,469 | +0.14% | 51,100 | 369億702万 | +4.18% | 12.01 | 0.37 |
| 01/13 | 1,470 | 1,478 | 1,459 | 1,467 | +0.62% | 74,900 | 368億5678万 | +4.26% | 11.99 | 0.37 |
| 01/09 | 1,453 | 1,471 | 1,453 | 1,458 | +0.48% | 62,700 | 366億3066万 | +3.92% | 11.92 | 0.37 |
| 01/08 | 1,446 | 1,455 | 1,444 | 1,451 | -0.07% | 54,700 | 364億5479万 | +3.64% | 11.86 | 0.37 |
| 01/07 | 1,430 | 1,460 | 1,429 | 1,452 | +0.9% | 71,600 | 364億7992万 | +3.86% | 11.87 | 0.37 |
| 01/06 | 1,430 | 1,443 | 1,429 | 1,439 | +0.98% | 60,100 | 361億5331万 | +3.08% | 11.76 | 0.36 |
| 01/05 | 1,420 | 1,429 | 1,413 | 1,425 | -0.35% | 63,000 | 358億157万 | +2.22% | 11.65 | 0.36 |
| 2025 | ||||||||||
| 12/30 | 1,425 | 1,443 | 1,420 | 1,430 | +0.35% | 54,600 | 359億2719万 | +2.66% | 11.69 | 0.36 |
| 12/29 | 1,408 | 1,425 | 1,406 | 1,425 | +1.5% | 64,500 | 358億157万 | +2.3% | 11.65 | 0.36 |
| 12/26 | 1,399 | 1,405 | 1,398 | 1,404 | +0.07% | 47,900 | 352億7397万 | +0.93% | 11.48 | 0.36 |
| 12/25 | 1,408 | 1,408 | 1,398 | 1,403 | 0% | 44,100 | 352億4884万 | +0.94% | 11.47 | 0.36 |
| 12/24 | 1,419 | 1,422 | 1,398 | 1,403 | -1.27% | 40,300 | 352億4884万 | +1.08% | 11.47 | 0.36 |
| 12/23 | 1,409 | 1,421 | 1,404 | 1,421 | +1% | 62,000 | 357億108万 | +2.53% | 11.62 | 0.36 |
| 12/22 | 1,401 | 1,409 | 1,400 | 1,407 | +0.93% | 86,200 | 353億4934万 | +1.66% | 11.5 | 0.36 |
| 12/19 | 1,390 | 1,400 | 1,390 | 1,394 | +0.29% | 67,200 | 350億2273万 | +0.8% | 11.4 | 0.36 |
| 12/18 | 1,393 | 1,396 | 1,388 | 1,390 | -0.22% | 53,200 | 349億2223万 | +0.51% | 11.36 | 0.35 |
| 12/17 | 1,392 | 1,397 | 1,384 | 1,393 | +0.07% | 62,900 | 349億9761万 | +0.8% | 11.39 | 0.36 |
| 12/16 | 1,392 | 1,399 | 1,388 | 1,392 | 0% | 107,600 | 349億7248万 | +0.87% | 11.38 | 0.36 |
| 12/15 | 1,374 | 1,392 | 1,373 | 1,392 | +1.31% | 95,800 | 349億7248万 | +1.02% | 11.38 | 0.36 |
| 12/12 | 1,370 | 1,380 | 1,368 | 1,374 | +0.73% | 71,300 | 345億2025万 | -0.15% | 11.23 | 0.35 |
| 12/11 | 1,379 | 1,384 | 1,361 | 1,364 | -0.8% | 111,700 | 342億6901万 | -0.87% | 11.15 | 0.35 |
| 12/10 | 1,373 | 1,382 | 1,369 | 1,375 | 0% | 54,500 | 345億4538万 | -0.07% | 11.24 | 0.35 |
| 12/09 | 1,375 | 1,381 | 1,370 | 1,375 | -0.29% | 58,400 | 345億4538万 | -0.07% | 11.24 | 0.35 |
| 12/08 | 1,372 | 1,388 | 1,371 | 1,379 | +0.58% | 42,900 | 346億4587万 | +0.22% | 11.27 | 0.35 |
| 12/05 | 1,385 | 1,388 | 1,371 | 1,371 | -1.44% | 48,600 | 344億4488万 | -0.36% | 11.21 | 0.35 |
| 12/04 | 1,373 | 1,395 | 1,372 | 1,391 | +1.31% | 64,300 | 349億4736万 | +1.09% | 11.37 | 0.35 |
| 12/03 | 1,390 | 1,390 | 1,373 | 1,373 | -1.08% | 55,800 | 344億9513万 | -0.22% | 11.22 | 0.35 |
| 12/02 | 1,400 | 1,400 | 1,388 | 1,388 | -0.57% | 35,700 | 348億7199万 | +0.73% | 11.35 | 0.35 |
| 12/01 | 1,402 | 1,404 | 1,392 | 1,396 | -0.57% | 41,700 | 350億7298万 | +1.31% | 11.41 | 0.36 |
| 11/28 | 1,390 | 1,404 | 1,390 | 1,404 | +1.01% | 44,800 | 352億7397万 | +1.81% | 11.48 | 0.36 |
| 11/27 | 1,400 | 1,404 | 1,387 | 1,390 | -0.93% | 48,300 | 349億2223万 | +0.87% | 11.36 | 0.35 |
| 11/26 | 1,409 | 1,412 | 1,400 | 1,403 | -0.21% | 45,000 | 352億4884万 | +1.74% | 11.47 | 0.36 |
| 11/25 | 1,394 | 1,409 | 1,394 | 1,406 | +0.86% | 85,600 | 353億2422万 | +1.96% | 11.49 | 0.36 |
| 11/21 | 1,374 | 1,394 | 1,374 | 1,394 | +1.38% | 57,000 | 350億2273万 | +1.16% | 11.4 | 0.36 |
| 11/20 | 1,360 | 1,383 | 1,360 | 1,375 | +1.48% | 63,800 | 345億4538万 | -0.22% | 11.24 | 0.35 |
| 11/19 | 1,352 | 1,364 | 1,350 | 1,355 | +0.22% | 53,400 | 340億4290万 | -1.74% | 11.08 | 0.35 |
| 11/18 | 1,369 | 1,373 | 1,352 | 1,352 | -1.39% | 56,200 | 339億6753万 | -2.03% | 11.05 | 0.34 |
| 11/17 | 1,378 | 1,384 | 1,370 | 1,371 | -0.65% | 56,100 | 344億4488万 | -0.65% | 11.21 | 0.35 |
| 11/14 | 1,374 | 1,384 | 1,367 | 1,380 | -0.07% | 41,800 | 346億7099万 | -0.07% | 11.28 | 0.35 |
| 11/13 | 1,376 | 1,392 | 1,376 | 1,381 | +0.36% | 50,600 | 346億9612万 | -0.07% | 11.29 | 0.35 |
| 11/12 | 1,352 | 1,376 | 1,352 | 1,376 | +1.85% | 105,800 | 345億7050万 | -0.51% | 11.25 | 0.35 |
| 11/11 | 1,342 | 1,354 | 1,341 | 1,351 | +0.97% | 88,000 | 339億4240万 | -2.38% | 11.04 | 0.34 |
| 11/10 | 1,356 | 1,368 | 1,338 | 1,338 | -0.22% | 121,600 | 336億1579万 | -3.39% | 10.94 | 0.34 |
| 11/07 | 1,362 | 1,368 | 1,335 | 1,341 | -2.05% | 90,700 | 336億9116万 | -3.25% | 10.96 | 0.34 |
| 11/06 | 1,361 | 1,382 | 1,361 | 1,369 | +0.74% | 37,400 | 343億9463万 | -1.37% | 11.19 | 0.35 |
| 11/05 | 1,377 | 1,377 | 1,348 | 1,359 | -1.38% | 122,500 | 341億4339万 | -2.23% | 11.11 | 0.35 |
| 11/04 | 1,375 | 1,379 | 1,366 | 1,378 | 0% | 33,300 | 346億2075万 | -0.93% | 11.26 | 0.35 |
| 10/31 | 1,376 | 1,379 | 1,371 | 1,378 | +0.22% | 59,000 | 346億2075万 | -1.15% | 11.26 | 0.35 |
| 10/30 | 1,383 | 1,390 | 1,375 | 1,375 | -0.58% | 71,500 | 345億4538万 | -1.5% | 11.24 | 0.35 |
| 10/29 | 1,382 | 1,385 | 1,368 | 1,383 | +0.22% | 114,100 | 347億4637万 | -1.07% | 11.31 | 0.35 |
| 10/28 | 1,406 | 1,408 | 1,380 | 1,380 | -2.68% | 82,900 | 346億7099万 | -1.43% | 11.28 | 0.35 |
| 10/27 | 1,407 | 1,419 | 1,406 | 1,418 | +1.5% | 57,000 | 356億2570万 | +1.21% | 11.59 | 0.36 |
| 10/24 | 1,406 | 1,408 | 1,396 | 1,397 | -0.85% | 33,200 | 350億9810万 | -0.36% | 11.42 | 0.36 |
| 10/23 | 1,401 | 1,411 | 1,396 | 1,409 | +0.57% | 41,000 | 353億9959万 | +0.43% | 11.52 | 0.36 |
| 10/22 | 1,395 | 1,408 | 1,393 | 1,401 | +0.43% | 75,200 | 351億9860万 | -0.28% | 11.45 | 0.36 |
| 10/21 | 1,406 | 1,408 | 1,395 | 1,395 | -0.78% | 48,500 | 350億4785万 | -0.85% | 11.4 | 0.36 |
| 10/20 | 1,405 | 1,406 | 1,397 | 1,406 | +0.86% | 49,600 | 353億2422万 | -0.21% | 11.49 | 0.36 |
| 10/17 | 1,395 | 1,396 | 1,390 | 1,394 | -0.29% | 27,600 | 350億2273万 | -1.13% | 11.4 | 0.36 |
| 10/16 | 1,400 | 1,411 | 1,398 | 1,398 | -0.14% | 38,200 | 351億2323万 | -1.06% | 11.43 | 0.36 |
| 10/15 | 1,382 | 1,400 | 1,375 | 1,400 | +2.79% | 77,100 | 351億7347万 | -1.06% | 11.44 | 0.36 |
| 10/14 | 1,360 | 1,367 | 1,350 | 1,362 | -0.51% | 157,300 | 342億1876万 | -3.88% | 11.13 | 0.35 |
| 10/10 | 1,390 | 1,390 | 1,368 | 1,369 | -2.07% | 100,400 | 343億9463万 | -3.66% | 11.19 | 0.35 |
| 10/09 | 1,392 | 1,399 | 1,391 | 1,398 | +0.43% | 34,000 | 351億2323万 | -1.83% | 11.43 | 0.36 |
| 10/08 | 1,400 | 1,407 | 1,392 | 1,392 | -0.36% | 23,800 | 349億7248万 | -2.32% | 11.38 | 0.36 |
| 10/07 | 1,390 | 1,405 | 1,386 | 1,397 | -0.21% | 80,200 | 350億9810万 | -2.1% | 11.42 | 0.36 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,010 6/30 | 576 2/23 | 336,600 3/12 | - | - | 178億6620万 3/31 |
| 2011年 3月期 | 894 4/21 | 592 10/29 | 182,400 4/8 | 189億9213万 | 125億7644万 | 166億1280万 3/31 |
| 2012年 3月期 | 778 4/1 | 596 11/21 | 56,800 5/13 | 165億2783万 | 126億6142万 | 150億8324万 3/30 |
| 2013年 3月期 | 933 3/21 | 599 11/15 | 96,200 3/8 | 198億2065万 | 127億2515万 | 183億5481万 3/29 |
| 2014年 3月期 | 1,472 1/21 | 833 4/2 | 122,900 2/3 | 312億7238万 | 176億9625万 | 255億9633万 3/31 |
| 2015年 3月期 | 1,270 9/25 | 914 12/16 | 227,100 11/10 | 269億8093万 | 194億1777万 | 217億6206万 3/31 |
| 2016年 3月期 | 1,255 6/25 | 899 2/12 | 264,600 5/29 | 266億6226万 | 190億9910万 | 204億3550万 3/31 |
| 2017年 3月期 | 1,546 3/21 | 930 4/5 | 426,300 4/18 | 328億4450万 | 197億5769万 | 281億6604万 3/31 |
| 2018年 3月期 | 2,108 1/11 | 1,379 4/3 | 162,400 2/5 | 447億8410万 | 292億9662万 | 400億4877万 3/30 |
| 2019年 3月期 | 2,055 6/13 | 1,443 12/25 | 120,500 9/25 | 443億4378万 | 311億3775万 | 339億2549万 3/29 |
| 2020年 3月期 | 1,619 4/5 | 976 3/13 | 217,700 1/17 | 115億7585万 | 213億3507万 | 239億7626万 3/31 |
| 2021年 3月期 | 1,483 3/19 | 1,066 4/6 | 135,900 3/19 | 324億1795万 | 233億245万 | 292億3606万 3/31 |
| 2022年 3月期 | 1,808 9/16 | 1,248 7/9 | 829,600 8/10 | 395億2235万 | 272億8092万 | 360億825万 3/31 |
| 2023年 3月期 | 1,592 3/9 | 1,363 6/20 5/25 | 256,900 5/16 | 376億1740万 | 322億635万 | 371億5464万 3/31 |
| 2024年 3月期 | 1,938 3/27 | 1,460 4/6 | 194,700 6/15 | 489億4247万 | 344億9837万 | 478億9165万 3/29 |
| 2025年 3月期 | 1,883 4/1 | 1,300 8/5 | 455,600 5/16 | 475億5349万 | 336億2626万 | 379億8431万 3/31 |
| 最新 | 1,440 2026/3/6 | 59,300 | 361億7843万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
