時価総額
- 2010年3月31日
- 178億6620万
- 2011年3月31日
- 166億1280万
- 2012年3月30日
- 150億8324万
- 2013年3月29日
- 183億5481万
- 2014年3月31日
- 255億9633万
- 2015年3月31日
- 217億6206万
- 2016年3月31日
- 204億3550万
- 2017年3月31日
- 281億6604万
- 2018年3月30日
- 400億4877万
- 2019年3月29日
- 339億2549万
- 2020年3月31日
- 239億7626万
- 2021年3月31日
- 292億3606万
- 2022年3月31日
- 360億825万
- 2023年3月31日
- 371億5464万
- 2024年3月29日
- 478億9165万
- 2025年3月31日
- 379億8431万
2025/01/16～2025/06/12
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/12 | 1,429 | 1,433 | 1,416 | 1,421 | -0.63% | 46,200 | 357億108万 | -0.7% | 8.92 | 0.37 |
| 06/11 | 1,419 | 1,430 | 1,416 | 1,430 | +1.35% | 32,000 | 359億2719万 | -0.28% | 8.98 | 0.37 |
| 06/10 | 1,420 | 1,423 | 1,411 | 1,411 | -0.56% | 26,300 | 354億4984万 | -1.81% | 8.86 | 0.36 |
| 06/09 | 1,426 | 1,426 | 1,411 | 1,419 | -0.84% | 21,500 | 356億5083万 | -1.46% | 8.91 | 0.37 |
| 06/06 | 1,420 | 1,437 | 1,420 | 1,431 | +0.7% | 34,600 | 359億5231万 | -0.83% | 8.99 | 0.37 |
| 06/05 | 1,419 | 1,425 | 1,415 | 1,421 | 0% | 26,800 | 357億108万 | -1.66% | 8.92 | 0.37 |
| 06/04 | 1,408 | 1,426 | 1,407 | 1,421 | +0.92% | 51,600 | 357億108万 | -1.93% | 8.92 | 0.37 |
| 06/03 | 1,409 | 1,413 | 1,404 | 1,408 | +0.43% | 25,400 | 353億7446万 | -2.96% | 8.84 | 0.36 |
| 06/02 | 1,417 | 1,417 | 1,402 | 1,402 | -1.27% | 32,300 | 352億2372万 | -3.58% | 8.81 | 0.36 |
| 05/30 | 1,404 | 1,422 | 1,399 | 1,420 | +1.14% | 33,400 | 356億7595万 | -2.54% | 8.92 | 0.37 |
| 05/29 | 1,406 | 1,414 | 1,400 | 1,404 | 0% | 37,700 | 352億7397万 | -3.77% | 8.82 | 0.36 |
| 05/28 | 1,411 | 1,417 | 1,402 | 1,404 | +0.21% | 39,100 | 352億7397万 | -3.84% | 8.82 | 0.36 |
| 05/27 | 1,401 | 1,405 | 1,398 | 1,401 | 0% | 35,500 | 351億9860万 | -4.11% | 8.8 | 0.36 |
| 05/26 | 1,401 | 1,409 | 1,399 | 1,401 | +0.21% | 42,700 | 351億9860万 | -4.04% | 8.8 | 0.36 |
| 05/23 | 1,404 | 1,410 | 1,398 | 1,398 | -0.43% | 31,300 | 351億2323万 | -4.18% | 8.78 | 0.36 |
| 05/22 | 1,395 | 1,404 | 1,393 | 1,404 | -0.14% | 32,800 | 352億7397万 | -3.77% | 8.82 | 0.36 |
| 05/21 | 1,400 | 1,420 | 1,400 | 1,406 | +0.5% | 34,300 | 353億2422万 | -3.63% | 8.83 | 0.36 |
| 05/20 | 1,412 | 1,419 | 1,394 | 1,399 | -0.36% | 50,000 | 351億4835万 | -4.05% | 8.79 | 0.36 |
| 05/19 | 1,410 | 1,420 | 1,402 | 1,404 | -1.13% | 119,000 | 352億7397万 | -3.7% | 8.82 | 0.36 |
| 05/16 | 1,458 | 1,465 | 1,411 | 1,420 | -0.7% | 79,600 | 356億7595万 | -2.34% | 8.92 | 0.37 |
| 05/15 | 1,502 | 1,527 | 1,382 | 1,430 | -6.41% | 94,700 | 359億2719万 | -1.45% | 8.98 | 0.37 |
| 05/14 | 1,524 | 1,528 | 1,491 | 1,528 | -0.13% | 46,100 | 383億8933万 | +5.82% | 9.6 | 0.39 |
| 05/13 | 1,545 | 1,557 | 1,530 | 1,530 | -0.91% | 42,200 | 384億3958万 | +6.32% | 9.61 | 0.39 |
| 05/12 | 1,517 | 1,544 | 1,513 | 1,544 | +1.78% | 42,200 | 387億9132万 | +7.52% | 9.7 | 0.4 |
| 05/09 | 1,500 | 1,538 | 1,498 | 1,517 | +1% | 88,900 | 381億1297万 | +5.86% | 9.53 | 0.39 |
| 05/08 | 1,499 | 1,504 | 1,480 | 1,502 | -0.46% | 22,200 | 377億3611万 | +4.74% | 9.43 | 0.39 |
| 05/07 | 1,481 | 1,534 | 1,479 | 1,509 | +1.68% | 79,700 | 379億1198万 | +5.23% | 9.48 | 0.39 |
| 05/02 | 1,481 | 1,510 | 1,461 | 1,484 | +0.2% | 56,900 | 372億8388万 | +3.49% | 9.32 | 0.38 |
| 05/01 | 1,495 | 1,495 | 1,476 | 1,481 | -0.94% | 21,600 | 372億851万 | +3.06% | 9.3 | 0.38 |
| 04/30 | 1,505 | 1,508 | 1,478 | 1,495 | -0.47% | 22,600 | 375億6024万 | +3.82% | 9.39 | 0.39 |
| 04/28 | 1,490 | 1,514 | 1,489 | 1,502 | +1.21% | 43,300 | 377億3611万 | +4.16% | 9.43 | 0.39 |
| 04/25 | 1,483 | 1,486 | 1,472 | 1,484 | +0.27% | 25,000 | 372億8388万 | +2.84% | 9.32 | 0.38 |
| 04/24 | 1,481 | 1,493 | 1,471 | 1,480 | -0.6% | 30,300 | 371億8339万 | +2.42% | 9.3 | 0.38 |
| 04/23 | 1,476 | 1,492 | 1,472 | 1,489 | +1.78% | 45,100 | 374億950万 | +2.9% | 9.35 | 0.38 |
| 04/22 | 1,430 | 1,464 | 1,429 | 1,463 | +2.16% | 33,200 | 367億5628万 | +0.97% | 9.19 | 0.38 |
| 04/21 | 1,419 | 1,439 | 1,419 | 1,432 | +0.63% | 44,800 | 359億7744万 | -1.38% | 8.99 | 0.37 |
| 04/18 | 1,399 | 1,423 | 1,387 | 1,423 | +3.12% | 69,400 | 357億5132万 | -2.27% | 8.94 | 0.37 |
| 04/17 | 1,384 | 1,387 | 1,377 | 1,380 | -0.22% | 51,500 | 346億7099万 | -5.41% | 8.67 | 0.36 |
| 04/16 | 1,399 | 1,399 | 1,379 | 1,383 | -0.86% | 23,300 | 347億4637万 | -5.6% | 8.69 | 0.36 |
| 04/15 | 1,410 | 1,417 | 1,395 | 1,395 | -0.36% | 49,500 | 350億4785万 | -5.1% | 8.76 | 0.36 |
| 04/14 | 1,399 | 1,409 | 1,382 | 1,400 | +1.01% | 77,900 | 351億7347万 | -5.08% | 8.79 | 0.36 |
| 04/11 | 1,333 | 1,399 | 1,321 | 1,386 | 0% | 113,400 | 348億2174万 | -6.48% | 8.7 | 0.36 |
| 04/10 | 1,400 | 1,401 | 1,369 | 1,386 | +6.29% | 62,900 | 348億2174万 | -6.85% | 8.7 | 0.36 |
| 04/09 | 1,319 | 1,322 | 1,283 | 1,304 | -3.34% | 94,800 | 327億6158万 | -12.6% | 8.19 | 0.34 |
| 04/08 | 1,321 | 1,377 | 1,317 | 1,349 | +6.56% | 58,700 | 338億9215万 | -10.07% | 8.47 | 0.35 |
| 04/07 | 1,292 | 1,316 | 1,250 | 1,266 | -8.39% | 121,700 | 318億687万 | -15.94% | 7.95 | 0.33 |
| 04/04 | 1,425 | 1,425 | 1,352 | 1,382 | -4.95% | 99,000 | 347億2124万 | -8.72% | 8.68 | 0.36 |
| 04/03 | 1,450 | 1,460 | 1,441 | 1,454 | -2.35% | 69,200 | 365億3016万 | -4.15% | 9.13 | 0.38 |
| 04/02 | 1,520 | 1,521 | 1,487 | 1,489 | -2.04% | 39,200 | 374億950万 | -1.85% | 9.35 | 0.38 |
| 04/01 | 1,512 | 1,532 | 1,512 | 1,520 | +0.53% | 41,400 | 381億8834万 | +0.26% | 9.55 | 0.39 |
| 03/31 | 1,507 | 1,550 | 1,491 | 1,512 | -0.53% | 120,400 | 379億8735万 | -0.13% | 7.78 | 0.39 |
| 03/28 | 1,510 | 1,539 | 1,502 | 1,520 | -2.19% | 139,500 | 381億8834万 | +0.46% | 7.62 | 0.38 |
| 03/27 | 1,544 | 1,554 | 1,528 | 1,554 | +0.58% | 60,800 | 390億4256万 | +2.85% | 7.79 | 0.39 |
| 03/26 | 1,550 | 1,551 | 1,534 | 1,545 | +0.32% | 40,300 | 388億1644万 | +2.45% | 7.75 | 0.39 |
| 03/25 | 1,549 | 1,549 | 1,526 | 1,540 | +0.59% | 35,500 | 386億9082万 | +2.26% | 7.72 | 0.39 |
| 03/24 | 1,548 | 1,548 | 1,520 | 1,531 | -0.84% | 50,000 | 384億6471万 | +1.8% | 7.68 | 0.39 |
| 03/21 | 1,535 | 1,548 | 1,532 | 1,544 | +0.65% | 133,100 | 387億9132万 | +2.8% | 7.74 | 0.39 |
| 03/19 | 1,530 | 1,540 | 1,530 | 1,534 | 0% | 27,700 | 385億4008万 | +2.2% | 7.69 | 0.39 |
| 03/18 | 1,539 | 1,547 | 1,534 | 1,534 | +0.2% | 49,200 | 385億4008万 | +2.27% | 7.69 | 0.39 |
| 03/17 | 1,534 | 1,542 | 1,523 | 1,531 | -0.13% | 47,300 | 384億6471万 | +2.13% | 7.68 | 0.39 |
| 03/14 | 1,514 | 1,533 | 1,506 | 1,533 | +1.39% | 74,600 | 385億1495万 | +2.27% | 7.69 | 0.39 |
| 03/13 | 1,518 | 1,520 | 1,506 | 1,512 | -0.4% | 33,400 | 379億8735万 | +1% | 7.58 | 0.38 |
| 03/12 | 1,508 | 1,518 | 1,504 | 1,518 | +0.93% | 50,900 | 381億3809万 | +1.4% | 7.61 | 0.38 |
| 03/11 | 1,522 | 1,522 | 1,492 | 1,504 | -2.02% | 45,300 | 377億8636万 | +0.53% | 7.54 | 0.38 |
| 03/10 | 1,558 | 1,563 | 1,535 | 1,535 | -1.41% | 43,300 | 385億6520万 | +2.47% | 7.7 | 0.39 |
| 03/07 | 1,513 | 1,557 | 1,502 | 1,557 | +1.43% | 134,700 | 391億1793万 | +3.87% | 7.81 | 0.39 |
| 03/06 | 1,518 | 1,536 | 1,518 | 1,535 | +1.93% | 45,000 | 385億6520万 | +2.47% | 7.7 | 0.39 |
| 03/05 | 1,504 | 1,515 | 1,499 | 1,506 | +0.47% | 30,000 | 378億3661万 | +0.53% | 7.55 | 0.38 |
| 03/04 | 1,490 | 1,503 | 1,482 | 1,499 | +0.47% | 29,300 | 376億6074万 | -0.07% | 7.52 | 0.38 |
| 03/03 | 1,476 | 1,492 | 1,476 | 1,492 | +2.05% | 31,200 | 374億8487万 | -0.53% | 7.48 | 0.38 |
| 02/28 | 1,467 | 1,476 | 1,455 | 1,462 | -0.54% | 38,300 | 367億3116万 | -2.66% | 7.33 | 0.37 |
| 02/27 | 1,456 | 1,474 | 1,456 | 1,470 | +1.17% | 31,100 | 380億3465万 | -2.33% | 7.59 | 0.38 |
| 02/26 | 1,464 | 1,464 | 1,451 | 1,453 | -0.82% | 26,100 | 375億9479万 | -3.58% | 7.51 | 0.38 |
| 02/25 | 1,460 | 1,465 | 1,450 | 1,465 | -0.14% | 52,500 | 379億528万 | -2.92% | 7.57 | 0.38 |
| 02/21 | 1,468 | 1,476 | 1,459 | 1,467 | -0.54% | 33,000 | 379億5703万 | -2.85% | 7.58 | 0.38 |
| 02/20 | 1,490 | 1,490 | 1,472 | 1,475 | -0.67% | 30,000 | 381億6402万 | -2.38% | 7.62 | 0.38 |
| 02/19 | 1,489 | 1,496 | 1,482 | 1,485 | +0.34% | 39,500 | 384億2276万 | -1.72% | 7.67 | 0.38 |
| 02/18 | 1,477 | 1,483 | 1,473 | 1,480 | +0.2% | 17,600 | 382億9339万 | -2.05% | 7.64 | 0.38 |
| 02/17 | 1,499 | 1,499 | 1,477 | 1,477 | -0.81% | 36,600 | 382億1576万 | -2.31% | 7.63 | 0.38 |
| 02/14 | 1,511 | 1,511 | 1,476 | 1,489 | -0.73% | 91,800 | 385億2625万 | -1.52% | 7.69 | 0.39 |
| 02/13 | 1,497 | 1,516 | 1,497 | 1,500 | -0.33% | 54,300 | 388億1086万 | -0.79% | 7.75 | 0.39 |
| 02/12 | 1,527 | 1,541 | 1,505 | 1,505 | -0.33% | 44,600 | 389億4023万 | -0.46% | 7.77 | 0.39 |
| 02/10 | 1,515 | 1,522 | 1,509 | 1,510 | -0.79% | 27,100 | 390億6960万 | -0.2% | 7.8 | 0.39 |
| 02/07 | 1,517 | 1,524 | 1,511 | 1,522 | +0.4% | 14,100 | 393億8009万 | +0.66% | 7.86 | 0.39 |
| 02/06 | 1,514 | 1,517 | 1,511 | 1,516 | +0.86% | 24,200 | 392億2485万 | +0.26% | 7.83 | 0.39 |
| 02/05 | 1,494 | 1,515 | 1,494 | 1,503 | +0.67% | 19,300 | 388億8849万 | -0.53% | 7.76 | 0.39 |
| 02/04 | 1,514 | 1,518 | 1,491 | 1,493 | -0.73% | 34,900 | 386億2975万 | -1.13% | 7.71 | 0.39 |
| 02/03 | 1,546 | 1,546 | 1,504 | 1,504 | -3.22% | 45,800 | 389億1436万 | -0.33% | 7.77 | 0.39 |
| 01/31 | 1,561 | 1,561 | 1,545 | 1,554 | -0.26% | 25,500 | 402億806万 | +3.12% | 8.03 | 0.4 |
| 01/30 | 1,540 | 1,558 | 1,540 | 1,558 | +1.3% | 39,000 | 403億1155万 | +3.66% | 8.05 | 0.4 |
| 01/29 | 1,534 | 1,540 | 1,532 | 1,538 | +0.26% | 34,600 | 397億9407万 | +2.67% | 7.94 | 0.4 |
| 01/28 | 1,538 | 1,542 | 1,533 | 1,534 | -0.32% | 40,300 | 396億9058万 | +2.61% | 7.92 | 0.4 |
| 01/27 | 1,521 | 1,539 | 1,519 | 1,539 | +1.25% | 36,900 | 398億1995万 | +3.15% | 7.95 | 0.4 |
| 01/24 | 1,528 | 1,535 | 1,516 | 1,520 | -0.52% | 32,800 | 393億2834万 | +2.08% | 7.85 | 0.39 |
| 01/23 | 1,532 | 1,539 | 1,520 | 1,528 | -0.26% | 33,500 | 395億3533万 | +2.76% | 7.89 | 0.4 |
| 01/22 | 1,532 | 1,543 | 1,521 | 1,532 | +0.79% | 46,800 | 396億3883万 | +3.1% | 7.91 | 0.4 |
| 01/21 | 1,519 | 1,536 | 1,518 | 1,520 | +0.13% | 36,000 | 393億2834万 | +2.43% | 7.85 | 0.39 |
| 01/20 | 1,493 | 1,519 | 1,493 | 1,518 | +1.95% | 39,800 | 392億7659万 | +2.36% | 7.84 | 0.39 |
| 01/17 | 1,483 | 1,494 | 1,473 | 1,489 | +0.2% | 29,100 | 385億2625万 | +0.47% | 7.69 | 0.39 |
| 01/16 | 1,490 | 1,502 | 1,485 | 1,486 | +0.07% | 54,700 | 384億4863万 | +0.2% | 7.68 | 0.39 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,010 6/30 | 576 2/23 | 336,600 3/12 | - | - | 178億6620万 3/31 |
| 2011年 3月期 | 894 4/21 | 592 10/29 | 182,400 4/8 | 189億9213万 | 125億7644万 | 166億1280万 3/31 |
| 2012年 3月期 | 778 4/1 | 596 11/21 | 56,800 5/13 | 165億2783万 | 126億6142万 | 150億8324万 3/30 |
| 2013年 3月期 | 933 3/21 | 599 11/15 | 96,200 3/8 | 198億2065万 | 127億2515万 | 183億5481万 3/29 |
| 2014年 3月期 | 1,472 1/21 | 833 4/2 | 122,900 2/3 | 312億7238万 | 176億9625万 | 255億9633万 3/31 |
| 2015年 3月期 | 1,270 9/25 | 914 12/16 | 227,100 11/10 | 269億8093万 | 194億1777万 | 217億6206万 3/31 |
| 2016年 3月期 | 1,255 6/25 | 899 2/12 | 264,600 5/29 | 266億6226万 | 190億9910万 | 204億3550万 3/31 |
| 2017年 3月期 | 1,546 3/21 | 930 4/5 | 426,300 4/18 | 328億4450万 | 197億5769万 | 281億6604万 3/31 |
| 2018年 3月期 | 2,108 1/11 | 1,379 4/3 | 162,400 2/5 | 447億8410万 | 292億9662万 | 400億4877万 3/30 |
| 2019年 3月期 | 2,055 6/13 | 1,443 12/25 | 120,500 9/25 | 443億4378万 | 311億3775万 | 339億2549万 3/29 |
| 2020年 3月期 | 1,619 4/5 | 976 3/13 | 217,700 1/17 | 115億7585万 | 213億3507万 | 239億7626万 3/31 |
| 2021年 3月期 | 1,483 3/19 | 1,066 4/6 | 135,900 3/19 | 324億1795万 | 233億245万 | 292億3606万 3/31 |
| 2022年 3月期 | 1,808 9/16 | 1,248 7/9 | 829,600 8/10 | 395億2235万 | 272億8092万 | 360億825万 3/31 |
| 2023年 3月期 | 1,592 3/9 | 1,363 6/20 5/25 | 256,900 5/16 | 376億1740万 | 322億635万 | 371億5464万 3/31 |
| 2024年 3月期 | 1,938 3/27 | 1,460 4/6 | 194,700 6/15 | 489億4247万 | 344億9837万 | 478億9165万 3/29 |
| 2025年 3月期 | 1,883 4/1 | 1,300 8/5 | 455,600 5/16 | 475億5349万 | 336億2626万 | 379億8431万 3/31 |
| 最新 | 1,421 2025/6/12 | 46,200 | 357億108万 | |||