- 7414
- 2026/09/11
- 時価
- 354億円
- PER 予
- 8.41倍
- 2010年以降
- 赤字-16.8倍
（2010-2026年） - PBR
- 0.37倍
- 2010年以降
- 0.26-0.7倍
（2010-2026年） - 配当 予
- 4.89%
- ROE 予
- 4.42%
- ROA 予
- 2.11%
- 資料
- Link
- CSV,JSON
小野建（7414）のPER（株価収益率）の推移
- 2010年3月31日
- 13.99倍
- 2011年3月31日
- 7.69倍
- 2012年3月30日
- 9.99倍
- 2013年3月29日
- 5.64倍
- 2014年3月31日
- 6.81倍
- 2015年3月31日
- 7.32倍
- 2016年3月31日
- 6.18倍
- 2017年3月31日
- 7.38倍
- 2018年3月30日
- 7.69倍
- 2019年3月29日
- 7.2倍
- 2020年3月31日
- 5.57倍
- 2021年3月31日
- 6.48倍
- 2022年3月31日
- 4.24倍
- 2023年3月31日
- 4.97倍
- 2024年3月29日
- 8.17倍
- 2025年3月31日
- 7.86倍
- 2026年3月31日
- 赤字
2026/04/17～2026/09/11
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/11 | 1,390 | 1,412 | 1,389 | 1,412 | +0.36% | 54,700 | 354億7496万 | -1.88% | 8.41 | 0.37 |
| 09/10 | 1,400 | 1,408 | 1,398 | 1,407 | +0.29% | 54,700 | 353億4934万 | -2.22% | 8.38 | 0.37 |
| 09/09 | 1,403 | 1,411 | 1,397 | 1,403 | -0.5% | 33,100 | 352億4884万 | -2.5% | 8.36 | 0.37 |
| 09/08 | 1,421 | 1,422 | 1,410 | 1,410 | -0.77% | 33,000 | 354億2471万 | -2.02% | 8.4 | 0.37 |
| 09/07 | 1,436 | 1,439 | 1,421 | 1,421 | -1.25% | 38,400 | 357億108万 | -1.32% | 8.47 | 0.37 |
| 09/04 | 1,445 | 1,445 | 1,431 | 1,439 | -0.76% | 48,400 | 361億5331万 | -0.07% | 8.58 | 0.38 |
| 09/03 | 1,452 | 1,466 | 1,445 | 1,450 | -0.14% | 40,000 | 364億2967万 | +0.62% | 8.64 | 0.38 |
| 09/02 | 1,463 | 1,465 | 1,448 | 1,452 | -1.56% | 44,300 | 364億7992万 | +0.69% | 8.65 | 0.38 |
| 09/01 | 1,452 | 1,475 | 1,446 | 1,475 | +1.65% | 48,400 | 370億5777万 | +2.36% | 8.79 | 0.39 |
| 08/31 | 1,450 | 1,459 | 1,442 | 1,451 | -0.41% | 43,000 | 364億5479万 | +0.76% | 8.65 | 0.38 |
| 08/28 | 1,455 | 1,463 | 1,454 | 1,457 | -0.61% | 44,000 | 366億554万 | +1.18% | 8.68 | 0.38 |
| 08/27 | 1,456 | 1,469 | 1,452 | 1,466 | +0.55% | 44,700 | 368億3165万 | +1.88% | 8.74 | 0.39 |
| 08/26 | 1,438 | 1,464 | 1,438 | 1,458 | +1.11% | 56,000 | 366億3066万 | +1.46% | 8.69 | 0.38 |
| 08/25 | 1,461 | 1,466 | 1,435 | 1,442 | -1.1% | 38,400 | 362億2868万 | +0.49% | 8.59 | 0.38 |
| 08/24 | 1,464 | 1,469 | 1,451 | 1,458 | +0.14% | 47,000 | 366億3066万 | +1.67% | 8.69 | 0.38 |
| 08/21 | 1,444 | 1,459 | 1,444 | 1,456 | +0.21% | 45,200 | 365億8041万 | +1.68% | 8.68 | 0.38 |
| 08/20 | 1,440 | 1,453 | 1,435 | 1,453 | +0.48% | 37,000 | 365億504万 | +1.54% | 8.66 | 0.38 |
| 08/19 | 1,461 | 1,461 | 1,440 | 1,446 | -1.16% | 57,400 | 363億2917万 | +1.26% | 8.62 | 0.38 |
| 08/18 | 1,454 | 1,470 | 1,441 | 1,463 | +0.62% | 72,500 | 367億5628万 | +2.67% | 8.72 | 0.39 |
| 08/17 | 1,436 | 1,460 | 1,436 | 1,454 | +0.48% | 70,900 | 365億3016万 | +2.25% | 8.66 | 0.38 |
| 08/14 | 1,422 | 1,449 | 1,420 | 1,447 | +1.26% | 53,800 | 363億5430万 | +1.97% | 8.62 | 0.38 |
| 08/13 | 1,423 | 1,431 | 1,412 | 1,429 | +0.56% | 58,300 | 359億207万 | +0.92% | 8.52 | 0.38 |
| 08/12 | 1,419 | 1,426 | 1,407 | 1,421 | +0.42% | 66,100 | 357億108万 | +0.5% | 8.47 | 0.37 |
| 08/10 | 1,409 | 1,427 | 1,375 | 1,415 | +1.51% | 170,900 | 355億5033万 | +0.21% | 8.43 | 0.37 |
| 08/07 | 1,412 | 1,436 | 1,381 | 1,394 | -1.55% | 86,200 | 350億2273万 | -1.06% | 8.31 | 0.37 |
| 08/06 | 1,405 | 1,424 | 1,402 | 1,416 | +0.5% | 45,700 | 355億7546万 | +0.64% | 8.44 | 0.37 |
| 08/05 | 1,414 | 1,415 | 1,405 | 1,409 | +0.28% | 25,900 | 353億9959万 | +0.36% | 8.4 | 0.37 |
| 08/04 | 1,423 | 1,423 | 1,403 | 1,405 | -0.78% | 38,300 | 352億9909万 | +0.29% | 8.37 | 0.37 |
| 08/03 | 1,433 | 1,433 | 1,402 | 1,416 | -1.53% | 51,400 | 355億7546万 | +1.29% | 8.44 | 0.37 |
| 07/31 | 1,463 | 1,464 | 1,438 | 1,438 | -1.64% | 39,000 | 361億2818万 | +3.16% | 8.57 | 0.38 |
| 07/30 | 1,460 | 1,468 | 1,439 | 1,462 | -0.2% | 52,800 | 367億3116万 | +5.26% | 8.71 | 0.39 |
| 07/29 | 1,450 | 1,468 | 1,445 | 1,465 | +1.88% | 94,400 | 368億653万 | +5.85% | 8.73 | 0.39 |
| 07/28 | 1,446 | 1,446 | 1,426 | 1,438 | -0.62% | 38,700 | 361億2818万 | +4.35% | 8.57 | 0.38 |
| 07/27 | 1,447 | 1,447 | 1,437 | 1,447 | +0.84% | 49,900 | 363億5430万 | +5.31% | 8.62 | 0.38 |
| 07/24 | 1,425 | 1,436 | 1,421 | 1,435 | 0% | 38,500 | 360億5281万 | +4.82% | 8.55 | 0.38 |
| 07/23 | 1,430 | 1,435 | 1,424 | 1,435 | +0.35% | 49,300 | 360億5281万 | +5.13% | 8.55 | 0.38 |
| 07/22 | 1,417 | 1,432 | 1,405 | 1,430 | +1.35% | 62,300 | 359億2719万 | +5.07% | 8.52 | 0.38 |
| 07/21 | 1,405 | 1,421 | 1,401 | 1,411 | +0.43% | 64,900 | 354億4984万 | +4.06% | 8.41 | 0.37 |
| 07/17 | 1,418 | 1,424 | 1,400 | 1,405 | -0.71% | 65,100 | 352億9909万 | +3.84% | 8.37 | 0.37 |
| 07/16 | 1,422 | 1,430 | 1,415 | 1,415 | -0.49% | 43,300 | 355億5033万 | +4.81% | 8.43 | 0.37 |
| 07/15 | 1,390 | 1,430 | 1,385 | 1,422 | +2.89% | 142,600 | 357億2620万 | +5.72% | 8.47 | 0.37 |
| 07/14 | 1,390 | 1,393 | 1,382 | 1,382 | +0.14% | 39,600 | 347億2124万 | +3.06% | 8.24 | 0.36 |
| 07/13 | 1,390 | 1,395 | 1,378 | 1,380 | -0.36% | 32,500 | 346億7099万 | +3.14% | 8.22 | 0.36 |
| 07/10 | 1,382 | 1,389 | 1,374 | 1,385 | +0.8% | 50,500 | 347億9661万 | +3.75% | 8.25 | 0.37 |
| 07/09 | 1,380 | 1,381 | 1,367 | 1,374 | -0.22% | 42,500 | 345億2025万 | +3.08% | 8.19 | 0.36 |
| 07/08 | 1,373 | 1,384 | 1,370 | 1,377 | +0.44% | 67,700 | 345億9562万 | +3.53% | 8.21 | 0.36 |
| 07/07 | 1,372 | 1,378 | 1,368 | 1,371 | +0.51% | 47,500 | 344億4488万 | +3.24% | 8.17 | 0.36 |
| 07/06 | 1,361 | 1,375 | 1,361 | 1,364 | +0.52% | 50,300 | 342億6901万 | +2.94% | 8.13 | 0.36 |
| 07/03 | 1,342 | 1,357 | 1,341 | 1,357 | +1.12% | 52,300 | 340億9314万 | +2.57% | 8.09 | 0.36 |
| 07/02 | 1,329 | 1,348 | 1,329 | 1,342 | +1.44% | 48,500 | 337億1629万 | +1.44% | 8 | 0.35 |
| 07/01 | 1,337 | 1,337 | 1,320 | 1,323 | -0.82% | 48,300 | 332億3893万 | 0% | 7.88 | 0.35 |
| 06/30 | 1,341 | 1,341 | 1,330 | 1,334 | -0.15% | 52,300 | 335億1529万 | +0.83% | 7.95 | 0.35 |
| 06/29 | 1,330 | 1,348 | 1,326 | 1,336 | +0.75% | 79,300 | 335億6554万 | +0.98% | 7.96 | 0.35 |
| 06/26 | 1,329 | 1,332 | 1,319 | 1,326 | +0.38% | 35,900 | 333億1430万 | +0.3% | 7.9 | 0.35 |
| 06/25 | 1,324 | 1,331 | 1,320 | 1,321 | -0.08% | 41,800 | 331億8868万 | -0.08% | 7.87 | 0.35 |
| 06/24 | 1,324 | 1,338 | 1,322 | 1,322 | -0.15% | 40,000 | 332億1381万 | -0.08% | 7.88 | 0.35 |
| 06/23 | 1,331 | 1,331 | 1,320 | 1,324 | -0.53% | 34,200 | 332億6406万 | +0.08% | 7.89 | 0.35 |
| 06/22 | 1,319 | 1,332 | 1,315 | 1,331 | +0.91% | 70,900 | 334億3992万 | +0.53% | 7.93 | 0.35 |
| 06/19 | 1,331 | 1,339 | 1,310 | 1,319 | -1.27% | 105,700 | 331億3844万 | -0.38% | 7.86 | 0.35 |
| 06/18 | 1,330 | 1,343 | 1,324 | 1,336 | +0.45% | 39,000 | 335億6554万 | +0.75% | 7.96 | 0.35 |
| 06/17 | 1,330 | 1,344 | 1,329 | 1,330 | +0.45% | 49,200 | 334億1480万 | 0% | 7.93 | 0.35 |
| 06/16 | 1,320 | 1,329 | 1,315 | 1,324 | -0.08% | 33,100 | 332億6406万 | -0.75% | 7.89 | 0.35 |
| 06/15 | 1,325 | 1,332 | 1,323 | 1,325 | +0.53% | 54,900 | 332億8918万 | -0.97% | 7.9 | 0.35 |
| 06/12 | 1,314 | 1,323 | 1,309 | 1,318 | +0.69% | 79,300 | 331億1331万 | -1.86% | 7.85 | 0.35 |
| 06/11 | 1,311 | 1,315 | 1,295 | 1,309 | -0.15% | 71,000 | 328億8720万 | -2.82% | 7.8 | 0.35 |
| 06/10 | 1,303 | 1,311 | 1,299 | 1,311 | +0.23% | 72,100 | 329億3744万 | -3.1% | 7.81 | 0.35 |
| 06/09 | 1,316 | 1,325 | 1,302 | 1,308 | -0.15% | 56,000 | 328億6207万 | -3.61% | 7.79 | 0.34 |
| 06/08 | 1,325 | 1,325 | 1,306 | 1,310 | -1.5% | 49,800 | 329億1232万 | -3.68% | 7.81 | 0.35 |
| 06/05 | 1,319 | 1,333 | 1,314 | 1,330 | +1.68% | 59,700 | 334億1480万 | -2.49% | 7.93 | 0.35 |
| 06/04 | 1,310 | 1,315 | 1,301 | 1,308 | -0.38% | 57,000 | 328億6207万 | -4.25% | 7.79 | 0.34 |
| 06/03 | 1,299 | 1,317 | 1,293 | 1,313 | +0.92% | 108,700 | 329億8769万 | -4.09% | 7.82 | 0.35 |
| 06/02 | 1,312 | 1,312 | 1,289 | 1,301 | -1.29% | 310,700 | 326億8621万 | -5.11% | 7.75 | 0.34 |
| 06/01 | 1,337 | 1,337 | 1,318 | 1,318 | -2.15% | 70,500 | 331億1331万 | -4.08% | 7.85 | 0.35 |
| 05/29 | 1,345 | 1,360 | 1,344 | 1,347 | +0.22% | 56,000 | 338億4191万 | -2.18% | 8.03 | 0.36 |
| 05/28 | 1,340 | 1,346 | 1,332 | 1,344 | +0.45% | 62,800 | 337億6653万 | -2.61% | 8.01 | 0.35 |
| 05/27 | 1,333 | 1,343 | 1,330 | 1,338 | +0.6% | 65,000 | 336億1579万 | -3.18% | 7.97 | 0.35 |
| 05/26 | 1,318 | 1,336 | 1,313 | 1,330 | +0.91% | 46,900 | 334億1480万 | -3.9% | 7.93 | 0.35 |
| 05/25 | 1,325 | 1,329 | 1,315 | 1,318 | -0.6% | 108,600 | 331億1331万 | -4.97% | 7.85 | 0.35 |
| 05/22 | 1,330 | 1,331 | 1,319 | 1,326 | -0.23% | 73,700 | 333億1430万 | -4.67% | 7.9 | 0.35 |
| 05/21 | 1,330 | 1,339 | 1,325 | 1,329 | +0.53% | 79,000 | 333億8968万 | -4.66% | 7.92 | 0.35 |
| 05/20 | 1,349 | 1,349 | 1,320 | 1,322 | -1.64% | 117,200 | 332億1381万 | -5.37% | 7.88 | 0.35 |
| 05/19 | 1,348 | 1,351 | 1,336 | 1,344 | +0.37% | 74,100 | 337億6653万 | -4.07% | 8.01 | 0.35 |
| 05/18 | 1,377 | 1,379 | 1,330 | 1,339 | -1.98% | 152,300 | 336億4091万 | -4.63% | 7.98 | 0.35 |
| 05/15 | 1,444 | 1,463 | 1,350 | 1,366 | -5.14% | 158,500 | 343億1926万 | -2.91% | 8.14 | 0.36 |
| 05/14 | 1,446 | 1,446 | 1,429 | 1,440 | +0.84% | 108,800 | 361億7843万 | +2.27% | 8.58 | 0.38 |
| 05/13 | 1,440 | 1,448 | 1,428 | 1,428 | -0.83% | 27,100 | 358億7694万 | +1.56% | 8.51 | 0.38 |
| 05/12 | 1,435 | 1,455 | 1,435 | 1,440 | +0.35% | 55,400 | 361億7843万 | +2.49% | 8.58 | 0.38 |
| 05/11 | 1,423 | 1,437 | 1,423 | 1,435 | +0.77% | 42,600 | 360億5281万 | +2.21% | 8.55 | 0.38 |
| 05/08 | 1,442 | 1,447 | 1,418 | 1,424 | -1.59% | 35,000 | 357億7645万 | +1.57% | 8.49 | 0.38 |
| 05/07 | 1,415 | 1,448 | 1,414 | 1,447 | +2.41% | 67,800 | 363億5430万 | +3.36% | 8.62 | 0.38 |
| 05/01 | 1,394 | 1,415 | 1,385 | 1,413 | +1.36% | 40,600 | 355億8万 | +0.93% | 8.42 | 0.37 |
| 04/30 | 1,394 | 1,396 | 1,381 | 1,394 | -0.57% | 53,300 | 350億2273万 | -0.5% | 8.31 | 0.37 |
| 04/28 | 1,380 | 1,402 | 1,373 | 1,402 | +1.96% | 54,300 | 352億2372万 | 0% | 8.35 | 0.37 |
| 04/27 | 1,387 | 1,388 | 1,372 | 1,375 | -0.51% | 52,600 | 345億4538万 | -2% | 8.19 | 0.36 |
| 04/24 | 1,374 | 1,390 | 1,371 | 1,382 | +0.44% | 62,400 | 347億2124万 | -1.57% | 8.24 | 0.36 |
| 04/23 | 1,385 | 1,385 | 1,365 | 1,376 | -0.29% | 55,600 | 345億7050万 | -2.06% | 8.2 | 0.36 |
| 04/22 | 1,395 | 1,399 | 1,380 | 1,380 | -1% | 31,500 | 346億7099万 | -1.99% | 8.22 | 0.36 |
| 04/21 | 1,410 | 1,413 | 1,394 | 1,394 | -0.85% | 37,000 | 350億2273万 | -1.06% | 8.31 | 0.37 |
| 04/20 | 1,403 | 1,410 | 1,395 | 1,406 | +0.72% | 58,100 | 353億2422万 | -0.28% | 8.38 | 0.37 |
| 04/17 | 1,400 | 1,407 | 1,393 | 1,396 | -0.29% | 29,200 | 350億7298万 | -1.06% | 8.32 | 0.37 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,010 6/30 | 576 2/23 | 336,600 3/12 | 16.8 | 9.58 | 0.49 | 0.28 | - | - | 13.99倍 3/31 |
| 2011年 3月期 | 894 4/21 | 592 10/29 | 182,400 4/8 | 8.79 | 5.82 | 0.42 | 0.28 | 189億9213万 | 125億7644万 | 7.69倍 3/31 |
| 2012年 3月期 | 778 4/1 | 596 11/21 | 56,800 5/13 | 10.95 | 8.38 | 0.36 | 0.27 | 165億2783万 | 126億6191万 | 9.99倍 3/30 |
| 2013年 3月期 | 933 3/21 | 599 11/15 | 96,200 3/8 | 6.09 | 3.91 | 0.4 | 0.26 | 198億2065万 | 127億2515万 | 5.64倍 3/29 |
| 2014年 3月期 | 1,472 1/21 | 833 4/2 | 122,900 2/3 | 8.11 | 4.59 | 0.59 | 0.33 | 312億7238万 | 176億9625万 | 6.81倍 3/31 |
| 2015年 3月期 | 1,270 9/25 | 914 12/16 | 227,100 11/10 | 8.85 | 6.37 | 0.48 | 0.35 | 269億8093万 | 194億1777万 | 7.32倍 3/31 |
| 2016年 3月期 | 1,255 6/25 | 899 2/12 | 264,600 5/29 | 7.87 | 5.64 | 0.46 | 0.33 | 266億6226万 | 190億9910万 | 6.18倍 3/31 |
| 2017年 3月期 | 1,546 3/21 | 930 4/5 | 426,300 4/18 | 8.39 | 5.05 | 0.54 | 0.32 | 328億4450万 | 197億5769万 | 7.38倍 3/31 |
| 2018年 3月期 | 2,108 1/11 | 1,379 4/3 | 162,400 2/5 | 8.73 | 5.71 | 0.7 | 0.46 | 447億8410万 | 292億9662万 | 7.69倍 3/30 |
| 2019年 3月期 | 2,055 6/13 | 1,443 12/25 | 120,500 9/25 | 9.54 | 6.7 | 0.66 | 0.46 | 443億4378万 | 311億3775万 | 7.2倍 3/29 |
| 2020年 3月期 | 1,619 4/5 | 976 3/13 | 217,700 1/17 | 7.95 | 4.79 | 0.49 | 0.29 | 115億7585万 | 213億3507万 | 5.57倍 3/31 |
| 2021年 3月期 | 1,483 3/19 | 1,066 4/6 | 135,900 3/19 | 6.96 | 5 | 0.43 | 0.31 | 324億1795万 | 233億245万 | 6.48倍 3/31 |
| 2022年 3月期 | 1,808 9/16 | 1,248 7/9 | 829,600 8/10 | 4.97 | 3.43 | 0.51 | 0.35 | 395億2235万 | 272億8092万 | 4.24倍 3/31 |
| 2023年 3月期 | 1,592 3/9 | 1,363 6/20 5/25 | 256,900 5/16 | 5.33 | 4.56 | 0.44 | 0.38 | 376億1740万 | 322億635万 | 4.97倍 3/31 |
| 2024年 3月期 | 1,938 3/27 | 1,460 4/6 | 194,700 6/15 | 8.43 | 6.35 | 0.52 | 0.39 | 489億4247万 | 344億9837万 | 8.17倍 3/29 |
| 2025年 3月期 | 1,883 4/1 | 1,300 8/5 | 455,600 5/16 | 9.79 | 6.76 | 0.49 | 0.34 | 475億5349万 | 336億2626万 | 7.86倍 3/31 |
| 2026年 3月期 | 1,557 5/13 | 1,250 4/7 | 157,300 10/14 | 赤字 | 赤字 | 0.41 | 0.33 | 391億1793万 | 314億489万 | 赤字 3/31 |
| 最新 | 1,412 2026/9/11 | 54,700 | 8.41 予想 | 0.37 実績 | 354億7496万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
