小野建（7414）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.41倍
- 2011年3月31日
- 0.37倍
- 2012年3月30日
- 0.33倍
- 2013年3月29日
- 0.37倍
- 2014年3月31日
- 0.49倍
- 2015年3月31日
- 0.4倍
- 2016年3月31日
- 0.36倍
- 2017年3月31日
- 0.47倍
- 2018年3月30日
- 0.62倍
- 2019年3月29日
- 0.5倍
- 2020年3月31日
- 0.34倍
- 2021年3月31日
- 0.4倍
- 2022年3月31日
- 0.44倍
- 2023年3月31日
- 0.41倍
- 2024年3月29日
- 0.51倍
- 2025年3月31日
- 0.39倍
- 2026年3月31日
- 0.37倍
2025/12/24～2026/05/27
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/27 | 1,333 | 1,343 | 1,330 | 1,338 | +0.6% | 65,000 | 336億1579万 | -3.18% | 7.97 | 0.35 |
| 05/26 | 1,318 | 1,336 | 1,313 | 1,330 | +0.91% | 46,900 | 334億1480万 | -3.9% | 7.93 | 0.35 |
| 05/25 | 1,325 | 1,329 | 1,315 | 1,318 | -0.6% | 108,600 | 331億1331万 | -4.97% | 7.85 | 0.35 |
| 05/22 | 1,330 | 1,331 | 1,319 | 1,326 | -0.23% | 73,700 | 333億1430万 | -4.67% | 7.9 | 0.35 |
| 05/21 | 1,330 | 1,339 | 1,325 | 1,329 | +0.53% | 79,000 | 333億8968万 | -4.66% | 7.92 | 0.35 |
| 05/20 | 1,349 | 1,349 | 1,320 | 1,322 | -1.64% | 117,200 | 332億1381万 | -5.37% | 7.88 | 0.35 |
| 05/19 | 1,348 | 1,351 | 1,336 | 1,344 | +0.37% | 74,100 | 337億6653万 | -4.07% | 8.01 | 0.35 |
| 05/18 | 1,377 | 1,379 | 1,330 | 1,339 | -1.98% | 152,300 | 336億4091万 | -4.63% | 7.98 | 0.35 |
| 05/15 | 1,444 | 1,463 | 1,350 | 1,366 | -5.14% | 158,500 | 343億1926万 | -2.91% | 8.14 | 0.36 |
| 05/14 | 1,446 | 1,446 | 1,429 | 1,440 | +0.84% | 108,800 | 361億7843万 | +2.27% | 8.58 | 0.38 |
| 05/13 | 1,440 | 1,448 | 1,428 | 1,428 | -0.83% | 27,100 | 358億7694万 | +1.56% | 8.51 | 0.38 |
| 05/12 | 1,435 | 1,455 | 1,435 | 1,440 | +0.35% | 55,400 | 361億7843万 | +2.49% | 8.58 | 0.38 |
| 05/11 | 1,423 | 1,437 | 1,423 | 1,435 | +0.77% | 42,600 | 360億5281万 | +2.21% | 8.55 | 0.38 |
| 05/08 | 1,442 | 1,447 | 1,418 | 1,424 | -1.59% | 35,000 | 357億7645万 | +1.57% | 8.49 | 0.37 |
| 05/07 | 1,415 | 1,448 | 1,414 | 1,447 | +2.41% | 67,800 | 363億5430万 | +3.36% | 8.62 | 0.38 |
| 05/01 | 1,394 | 1,415 | 1,385 | 1,413 | +1.36% | 40,600 | 355億8万 | +0.93% | 8.42 | 0.37 |
| 04/30 | 1,394 | 1,396 | 1,381 | 1,394 | -0.57% | 53,300 | 350億2273万 | -0.5% | 8.31 | 0.37 |
| 04/28 | 1,380 | 1,402 | 1,373 | 1,402 | +1.96% | 54,300 | 352億2372万 | 0% | 8.35 | 0.37 |
| 04/27 | 1,387 | 1,388 | 1,372 | 1,375 | -0.51% | 52,600 | 345億4538万 | -2% | 8.19 | 0.36 |
| 04/24 | 1,374 | 1,390 | 1,371 | 1,382 | +0.44% | 62,400 | 347億2124万 | -1.57% | 8.24 | 0.36 |
| 04/23 | 1,385 | 1,385 | 1,365 | 1,376 | -0.29% | 55,600 | 345億7050万 | -2.06% | 8.2 | 0.36 |
| 04/22 | 1,395 | 1,399 | 1,380 | 1,380 | -1% | 31,500 | 346億7099万 | -1.99% | 8.22 | 0.36 |
| 04/21 | 1,410 | 1,413 | 1,394 | 1,394 | -0.85% | 37,000 | 350億2273万 | -1.06% | 8.31 | 0.37 |
| 04/20 | 1,403 | 1,410 | 1,395 | 1,406 | +0.72% | 58,100 | 353億2422万 | -0.28% | 8.38 | 0.37 |
| 04/17 | 1,400 | 1,407 | 1,393 | 1,396 | -0.29% | 29,200 | 350億7298万 | -1.06% | 8.32 | 0.37 |
| 04/16 | 1,414 | 1,419 | 1,400 | 1,400 | -0.5% | 49,800 | 351億7347万 | -0.85% | 8.34 | 0.37 |
| 04/15 | 1,415 | 1,425 | 1,401 | 1,407 | +0.07% | 45,800 | 353億4934万 | -0.5% | 8.38 | 0.37 |
| 04/14 | 1,418 | 1,418 | 1,402 | 1,406 | +0.14% | 27,600 | 353億2422万 | -0.71% | 8.38 | 0.37 |
| 04/13 | 1,412 | 1,423 | 1,398 | 1,404 | -0.43% | 63,900 | 352億7397万 | -0.85% | 8.37 | 0.37 |
| 04/10 | 1,421 | 1,432 | 1,407 | 1,410 | -0.63% | 32,500 | 354億2471万 | -0.56% | 8.4 | 0.37 |
| 04/09 | 1,430 | 1,437 | 1,419 | 1,419 | -0.07% | 39,100 | 356億5083万 | 0% | 8.46 | 0.37 |
| 04/08 | 1,437 | 1,438 | 1,417 | 1,420 | 0% | 52,800 | 356億7595万 | +0.07% | 8.46 | 0.37 |
| 04/07 | 1,398 | 1,430 | 1,397 | 1,420 | +1.94% | 164,400 | 356億7595万 | 0% | 8.46 | 0.37 |
| 04/06 | 1,395 | 1,402 | 1,393 | 1,393 | +0.14% | 20,900 | 349億9761万 | -2.04% | 8.3 | 0.37 |
| 04/03 | 1,393 | 1,404 | 1,389 | 1,391 | 0% | 20,700 | 349億4736万 | -2.45% | 8.29 | 0.37 |
| 04/02 | 1,410 | 1,419 | 1,385 | 1,391 | -1.07% | 37,600 | 349億4736万 | -2.73% | 8.29 | 0.37 |
| 04/01 | 1,402 | 1,409 | 1,387 | 1,406 | +1.3% | 102,200 | 353億2422万 | -1.88% | 8.38 | 0.37 |
| 03/31 | 1,386 | 1,403 | 1,385 | 1,388 | -0.07% | 49,400 | 348億7199万 | -3.34% | - | 0.37 |
| 03/30 | 1,355 | 1,393 | 1,352 | 1,389 | -3.34% | 91,800 | 348億9711万 | -3.54% | - | 0.37 |
| 03/27 | 1,434 | 1,442 | 1,422 | 1,437 | +0.14% | 107,500 | 361億306万 | -0.42% | - | 0.38 |
| 03/26 | 1,447 | 1,447 | 1,426 | 1,435 | +0.07% | 51,800 | 360億5281万 | -0.69% | - | 0.38 |
| 03/25 | 1,435 | 1,445 | 1,434 | 1,434 | +0.84% | 45,000 | 360億2769万 | -0.76% | - | 0.38 |
| 03/24 | 1,408 | 1,422 | 1,404 | 1,422 | +2.45% | 26,100 | 357億2620万 | -1.73% | - | 0.38 |
| 03/23 | 1,408 | 1,408 | 1,381 | 1,388 | -1.77% | 74,600 | 348億7199万 | -4.14% | - | 0.37 |
| 03/19 | 1,425 | 1,441 | 1,413 | 1,413 | -2.28% | 53,500 | 355億8万 | -2.69% | - | 0.37 |
| 03/18 | 1,425 | 1,446 | 1,425 | 1,446 | +1.69% | 35,700 | 363億2917万 | -0.55% | - | 0.38 |
| 03/17 | 1,415 | 1,435 | 1,415 | 1,422 | +0.64% | 43,400 | 357億2620万 | -2.27% | - | 0.38 |
| 03/16 | 1,420 | 1,423 | 1,410 | 1,413 | -0.56% | 48,800 | 355億8万 | -2.95% | - | 0.37 |
| 03/13 | 1,420 | 1,433 | 1,410 | 1,421 | -0.42% | 47,500 | 357億108万 | -2.47% | - | 0.38 |
| 03/12 | 1,446 | 1,450 | 1,425 | 1,427 | -1.25% | 45,900 | 358億5182万 | -2.06% | - | 0.38 |
| 03/11 | 1,455 | 1,464 | 1,445 | 1,445 | -0.28% | 43,000 | 363億405万 | -0.82% | - | 0.38 |
| 03/10 | 1,441 | 1,450 | 1,430 | 1,449 | +1.76% | 42,200 | 364億454万 | -0.41% | - | 0.38 |
| 03/09 | 1,397 | 1,427 | 1,385 | 1,424 | -1.11% | 103,300 | 357億7645万 | -2.06% | - | 0.38 |
| 03/06 | 1,435 | 1,444 | 1,425 | 1,440 | -0.41% | 59,300 | 361億7843万 | -0.96% | - | 0.38 |
| 03/05 | 1,438 | 1,459 | 1,432 | 1,446 | +2.7% | 67,200 | 363億2917万 | -0.48% | - | 0.38 |
| 03/04 | 1,435 | 1,437 | 1,389 | 1,408 | -3.23% | 129,600 | 353億7446万 | -3.03% | - | 0.37 |
| 03/03 | 1,467 | 1,489 | 1,450 | 1,455 | -1.29% | 101,800 | 365億5529万 | +0.14% | - | 0.38 |
| 03/02 | 1,478 | 1,487 | 1,460 | 1,474 | -1.4% | 74,700 | 370億3264万 | +1.52% | - | 0.39 |
| 02/27 | 1,472 | 1,496 | 1,467 | 1,495 | +1.63% | 86,300 | 375億6024万 | +3.03% | - | 0.4 |
| 02/26 | 1,480 | 1,487 | 1,470 | 1,471 | -0.14% | 49,700 | 369億5727万 | +1.52% | - | 0.39 |
| 02/25 | 1,494 | 1,494 | 1,468 | 1,473 | -0.94% | 57,500 | 370億752万 | +1.73% | - | 0.39 |
| 02/24 | 1,484 | 1,494 | 1,475 | 1,487 | +0.47% | 104,400 | 373億5925万 | +2.69% | - | 0.39 |
| 02/20 | 1,467 | 1,481 | 1,460 | 1,480 | +0.2% | 71,900 | 371億8339万 | +2.21% | - | 0.39 |
| 02/19 | 1,471 | 1,481 | 1,467 | 1,477 | +0.61% | 89,700 | 371億801万 | +2% | - | 0.39 |
| 02/18 | 1,459 | 1,474 | 1,459 | 1,468 | +0.75% | 43,300 | 368億8190万 | +1.45% | - | 0.39 |
| 02/17 | 1,460 | 1,472 | 1,454 | 1,457 | -0.75% | 39,700 | 366億554万 | +0.69% | - | 0.38 |
| 02/16 | 1,468 | 1,475 | 1,460 | 1,468 | +0.82% | 54,300 | 368億8190万 | +1.45% | - | 0.39 |
| 02/13 | 1,489 | 1,489 | 1,453 | 1,456 | -1.82% | 68,400 | 365億8041万 | +0.62% | - | 0.38 |
| 02/12 | 1,472 | 1,488 | 1,470 | 1,483 | +0.88% | 77,900 | 372億5876万 | +2.56% | - | 0.39 |
| 02/10 | 1,462 | 1,475 | 1,462 | 1,470 | +0.62% | 54,400 | 369億3215万 | +1.73% | - | 0.39 |
| 02/09 | 1,467 | 1,469 | 1,453 | 1,461 | +1.11% | 55,600 | 367億603万 | +1.25% | - | 0.39 |
| 02/06 | 1,433 | 1,449 | 1,429 | 1,445 | +0.63% | 44,000 | 363億405万 | +0.21% | - | 0.38 |
| 02/05 | 1,446 | 1,450 | 1,436 | 1,436 | 0% | 53,200 | 360億7793万 | -0.35% | - | 0.38 |
| 02/04 | 1,423 | 1,442 | 1,420 | 1,436 | +0.91% | 64,300 | 360億7793万 | -0.28% | - | 0.38 |
| 02/03 | 1,413 | 1,427 | 1,409 | 1,423 | +1.43% | 54,400 | 357億5132万 | -1.04% | - | 0.38 |
| 02/02 | 1,426 | 1,430 | 1,402 | 1,403 | -1.34% | 67,300 | 352億4884万 | -2.37% | - | 0.37 |
| 01/30 | 1,417 | 1,425 | 1,409 | 1,422 | +0.35% | 45,000 | 357億2620万 | -1.11% | - | 0.38 |
| 01/29 | 1,416 | 1,417 | 1,400 | 1,417 | +0.07% | 87,500 | 356億58万 | -1.46% | - | 0.37 |
| 01/28 | 1,417 | 1,419 | 1,410 | 1,416 | -0.49% | 52,100 | 355億7546万 | -1.46% | - | 0.37 |
| 01/27 | 1,417 | 1,425 | 1,408 | 1,423 | +0.42% | 66,900 | 357億5132万 | -0.91% | - | 0.38 |
| 01/26 | 1,431 | 1,431 | 1,416 | 1,417 | -1.94% | 81,000 | 356億58万 | -1.19% | - | 0.37 |
| 01/23 | 1,459 | 1,459 | 1,440 | 1,445 | -0.62% | 56,000 | 363億405万 | +0.84% | - | 0.38 |
| 01/22 | 1,442 | 1,456 | 1,442 | 1,454 | +0.97% | 73,500 | 365億3016万 | +1.61% | - | 0.38 |
| 01/21 | 1,441 | 1,443 | 1,432 | 1,440 | -0.76% | 52,200 | 361億7843万 | +0.84% | - | 0.38 |
| 01/20 | 1,451 | 1,458 | 1,441 | 1,451 | -0.68% | 63,300 | 364億5479万 | +1.82% | - | 0.38 |
| 01/19 | 1,489 | 1,489 | 1,455 | 1,461 | -1.95% | 75,200 | 367億603万 | +2.74% | - | 0.39 |
| 01/16 | 1,473 | 1,492 | 1,470 | 1,490 | +1.36% | 65,300 | 374億3463万 | +5% | - | 0.39 |
| 01/15 | 1,469 | 1,475 | 1,465 | 1,470 | +0.07% | 61,800 | 369億3215万 | +3.96% | - | 0.39 |
| 01/14 | 1,467 | 1,487 | 1,460 | 1,469 | +0.14% | 51,100 | 369億702万 | +4.18% | - | 0.39 |
| 01/13 | 1,470 | 1,478 | 1,459 | 1,467 | +0.62% | 74,900 | 368億5678万 | +4.26% | - | 0.39 |
| 01/09 | 1,453 | 1,471 | 1,453 | 1,458 | +0.48% | 62,700 | 366億3066万 | +3.92% | - | 0.39 |
| 01/08 | 1,446 | 1,455 | 1,444 | 1,451 | -0.07% | 54,700 | 364億5479万 | +3.64% | - | 0.38 |
| 01/07 | 1,430 | 1,460 | 1,429 | 1,452 | +0.9% | 71,600 | 364億7992万 | +3.86% | - | 0.38 |
| 01/06 | 1,430 | 1,443 | 1,429 | 1,439 | +0.98% | 60,100 | 361億5331万 | +3.08% | - | 0.38 |
| 01/05 | 1,420 | 1,429 | 1,413 | 1,425 | -0.35% | 63,000 | 358億157万 | +2.22% | - | 0.38 |
| 2025 | ||||||||||
| 12/30 | 1,425 | 1,443 | 1,420 | 1,430 | +0.35% | 54,600 | 359億2719万 | +2.66% | - | 0.36 |
| 12/29 | 1,408 | 1,425 | 1,406 | 1,425 | +1.5% | 64,500 | 358億157万 | +2.3% | - | 0.36 |
| 12/26 | 1,399 | 1,405 | 1,398 | 1,404 | +0.07% | 47,900 | 352億7397万 | +0.93% | - | 0.36 |
| 12/25 | 1,408 | 1,408 | 1,398 | 1,403 | 0% | 44,100 | 352億4884万 | +0.94% | - | 0.36 |
| 12/24 | 1,419 | 1,422 | 1,398 | 1,403 | -1.27% | 40,300 | 352億4884万 | +1.08% | - | 0.36 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,010 6/30 | 576 2/23 | 336,600 3/12 | 16.8 | 9.58 | 0.49 | 0.28 | - | - | 0.41倍 3/31 |
| 2011年 3月期 | 894 4/21 | 592 10/29 | 182,400 4/8 | 8.79 | 5.82 | 0.42 | 0.28 | 189億9213万 | 125億7644万 | 0.37倍 3/31 |
| 2012年 3月期 | 778 4/1 | 596 11/21 | 56,800 5/13 | 10.95 | 8.38 | 0.36 | 0.27 | 165億2783万 | 126億6191万 | 0.33倍 3/30 |
| 2013年 3月期 | 933 3/21 | 599 11/15 | 96,200 3/8 | 6.09 | 3.91 | 0.4 | 0.26 | 198億2065万 | 127億2515万 | 0.37倍 3/29 |
| 2014年 3月期 | 1,472 1/21 | 833 4/2 | 122,900 2/3 | 8.11 | 4.59 | 0.59 | 0.33 | 312億7238万 | 176億9625万 | 0.49倍 3/31 |
| 2015年 3月期 | 1,270 9/25 | 914 12/16 | 227,100 11/10 | 8.85 | 6.37 | 0.48 | 0.35 | 269億8093万 | 194億1777万 | 0.4倍 3/31 |
| 2016年 3月期 | 1,255 6/25 | 899 2/12 | 264,600 5/29 | 7.87 | 5.64 | 0.46 | 0.33 | 266億6226万 | 190億9910万 | 0.36倍 3/31 |
| 2017年 3月期 | 1,546 3/21 | 930 4/5 | 426,300 4/18 | 8.39 | 5.05 | 0.54 | 0.32 | 328億4450万 | 197億5769万 | 0.47倍 3/31 |
| 2018年 3月期 | 2,108 1/11 | 1,379 4/3 | 162,400 2/5 | 8.73 | 5.71 | 0.7 | 0.46 | 447億8410万 | 292億9662万 | 0.62倍 3/30 |
| 2019年 3月期 | 2,055 6/13 | 1,443 12/25 | 120,500 9/25 | 9.54 | 6.7 | 0.66 | 0.46 | 443億4378万 | 311億3775万 | 0.5倍 3/29 |
| 2020年 3月期 | 1,619 4/5 | 976 3/13 | 217,700 1/17 | 7.95 | 4.79 | 0.49 | 0.29 | 115億7585万 | 213億3507万 | 0.34倍 3/31 |
| 2021年 3月期 | 1,483 3/19 | 1,066 4/6 | 135,900 3/19 | 6.96 | 5 | 0.43 | 0.31 | 324億1795万 | 233億245万 | 0.4倍 3/31 |
| 2022年 3月期 | 1,808 9/16 | 1,248 7/9 | 829,600 8/10 | 4.97 | 3.43 | 0.51 | 0.35 | 395億2235万 | 272億8092万 | 0.44倍 3/31 |
| 2023年 3月期 | 1,592 3/9 | 1,363 6/20 5/25 | 256,900 5/16 | 5.33 | 4.56 | 0.44 | 0.38 | 376億1740万 | 322億635万 | 0.41倍 3/31 |
| 2024年 3月期 | 1,938 3/27 | 1,460 4/6 | 194,700 6/15 | 8.43 | 6.35 | 0.52 | 0.39 | 489億4247万 | 344億9837万 | 0.51倍 3/29 |
| 2025年 3月期 | 1,883 4/1 | 1,300 8/5 | 455,600 5/16 | 9.79 | 6.76 | 0.49 | 0.34 | 475億5349万 | 336億2626万 | 0.39倍 3/31 |
| 2026年 3月期 | 1,557 5/13 | 1,250 4/7 | 157,300 10/14 | 赤字 | 赤字 | 0.41 | 0.33 | 391億1793万 | 314億489万 | 0.37倍 3/31 |
| 最新 | 1,338 2026/5/27 | 65,000 | 7.97 予想 | 0.35 実績 | 336億1579万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
