PBR
- 2010年3月31日
- 0.41倍
- 2011年3月31日
- 0.37倍
- 2012年3月30日
- 0.33倍
- 2013年3月29日
- 0.37倍
- 2014年3月31日
- 0.49倍
- 2015年3月31日
- 0.4倍
- 2016年3月31日
- 0.36倍
- 2017年3月31日
- 0.47倍
- 2018年3月30日
- 0.62倍
- 2019年3月29日
- 0.5倍
- 2020年3月31日
- 0.34倍
- 2021年3月31日
- 0.4倍
- 2022年3月31日
- 0.44倍
- 2023年3月31日
- 0.41倍
- 2024年3月29日
- 0.51倍
2024/04/08～2024/08/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/30 | 1,539 | 1,563 | 1,536 | 1,555 | +1.37% | 33,100 | 402億2218万 | +3.53% | 6.87 | 0.42 |
| 08/29 | 1,530 | 1,541 | 1,525 | 1,534 | +0.26% | 26,600 | 396億7898万 | +2.13% | 6.78 | 0.41 |
| 08/28 | 1,546 | 1,546 | 1,523 | 1,530 | -1.03% | 48,500 | 395億7552万 | +1.73% | 6.76 | 0.41 |
| 08/27 | 1,529 | 1,555 | 1,529 | 1,546 | +1.11% | 30,400 | 399億8938万 | +2.59% | 6.83 | 0.41 |
| 08/26 | 1,534 | 1,539 | 1,521 | 1,529 | +0.13% | 30,300 | 395億4965万 | +1.26% | 6.76 | 0.41 |
| 08/23 | 1,514 | 1,537 | 1,514 | 1,527 | +1.73% | 37,000 | 394億9792万 | +0.86% | 6.75 | 0.41 |
| 08/22 | 1,504 | 1,508 | 1,501 | 1,501 | +0.13% | 46,300 | 388億2539万 | -1.18% | 6.64 | 0.4 |
| 08/21 | 1,489 | 1,509 | 1,489 | 1,499 | -0.53% | 50,400 | 387億7366万 | -1.7% | 6.63 | 0.4 |
| 08/20 | 1,506 | 1,520 | 1,505 | 1,507 | +1.21% | 55,600 | 389億8059万 | -1.63% | 6.66 | 0.4 |
| 08/19 | 1,486 | 1,505 | 1,484 | 1,489 | -1% | 55,400 | 385億1500万 | -3.19% | 6.58 | 0.4 |
| 08/16 | 1,491 | 1,512 | 1,487 | 1,504 | +1.69% | 48,200 | 389億299万 | -2.59% | 6.65 | 0.4 |
| 08/15 | 1,478 | 1,491 | 1,468 | 1,479 | +0.07% | 74,100 | 382億5633万 | -4.52% | 6.54 | 0.4 |
| 08/14 | 1,458 | 1,478 | 1,444 | 1,478 | +1.16% | 61,500 | 382億3047万 | -4.95% | 6.53 | 0.4 |
| 08/13 | 1,450 | 1,464 | 1,436 | 1,461 | +2.24% | 102,900 | 377億9074万 | -6.41% | 6.46 | 0.39 |
| 08/09 | 1,427 | 1,445 | 1,407 | 1,429 | +2.29% | 66,700 | 369億6302万 | -8.92% | 6.32 | 0.38 |
| 08/08 | 1,385 | 1,435 | 1,385 | 1,397 | -1.27% | 82,100 | 361億3529万 | -11.58% | 6.18 | 0.37 |
| 08/07 | 1,373 | 1,444 | 1,371 | 1,415 | +0.28% | 85,600 | 366億89万 | -11.06% | 6.26 | 0.38 |
| 08/06 | 1,400 | 1,439 | 1,364 | 1,411 | +6.89% | 121,400 | 364億9742万 | -11.92% | 6.24 | 0.38 |
| 08/05 | 1,415 | 1,420 | 1,300 | 1,320 | -11.65% | 184,800 | 341億4358万 | -18.16% | 5.84 | 0.35 |
| 08/02 | 1,526 | 1,531 | 1,494 | 1,494 | -4.96% | 113,300 | 386億4433万 | -8.23% | 6.6 | 0.4 |
| 08/01 | 1,612 | 1,612 | 1,571 | 1,572 | -3.56% | 41,500 | 406億6191万 | -3.97% | 6.95 | 0.42 |
| 07/31 | 1,583 | 1,630 | 1,578 | 1,630 | +3.3% | 57,200 | 421億6215万 | -0.67% | 7.21 | 0.44 |
| 07/30 | 1,580 | 1,581 | 1,569 | 1,578 | -0.13% | 59,100 | 408億1710万 | -3.96% | 6.98 | 0.42 |
| 07/29 | 1,572 | 1,586 | 1,572 | 1,580 | +0.13% | 53,100 | 408億6884万 | -4.01% | 6.98 | 0.42 |
| 07/26 | 1,570 | 1,588 | 1,565 | 1,578 | +0.51% | 37,200 | 408億1710万 | -4.31% | 6.98 | 0.42 |
| 07/25 | 1,570 | 1,585 | 1,567 | 1,570 | -0.88% | 59,300 | 406億1017万 | -4.96% | 6.94 | 0.42 |
| 07/24 | 1,601 | 1,603 | 1,583 | 1,584 | -1.25% | 44,500 | 409億7230万 | -4.23% | 7 | 0.42 |
| 07/23 | 1,606 | 1,619 | 1,598 | 1,604 | +0.06% | 45,600 | 414億8963万 | -3.02% | 7.09 | 0.43 |
| 07/22 | 1,625 | 1,625 | 1,603 | 1,603 | -1.78% | 42,500 | 412億2144万 | -3.02% | 7.09 | 0.43 |
| 07/19 | 1,640 | 1,642 | 1,616 | 1,632 | -0.97% | 44,900 | 419億6718万 | -1.27% | 7.21 | 0.44 |
| 07/18 | 1,659 | 1,665 | 1,648 | 1,648 | -1.08% | 36,500 | 423億7862万 | -0.06% | 7.29 | 0.44 |
| 07/17 | 1,663 | 1,676 | 1,663 | 1,666 | +0.24% | 28,200 | 428億4149万 | +1.22% | 7.36 | 0.45 |
| 07/16 | 1,666 | 1,672 | 1,652 | 1,662 | +0.3% | 34,600 | 427億3863万 | +1.16% | 7.35 | 0.45 |
| 07/12 | 1,636 | 1,657 | 1,635 | 1,657 | +0.91% | 49,100 | 426億1006万 | +1.04% | 7.32 | 0.44 |
| 07/11 | 1,640 | 1,651 | 1,634 | 1,642 | +0.55% | 32,500 | 422億2433万 | +0.24% | 7.26 | 0.44 |
| 07/10 | 1,627 | 1,634 | 1,622 | 1,633 | 0% | 46,600 | 419億9289万 | -0.18% | 7.22 | 0.44 |
| 07/09 | 1,636 | 1,648 | 1,631 | 1,633 | -0.12% | 40,200 | 419億9289万 | -0.12% | 7.22 | 0.44 |
| 07/08 | 1,644 | 1,649 | 1,635 | 1,635 | -1.09% | 42,300 | 420億4432万 | +0.12% | 7.23 | 0.44 |
| 07/05 | 1,688 | 1,690 | 1,653 | 1,653 | -2.25% | 47,400 | 425億720万 | +1.29% | 7.31 | 0.44 |
| 07/04 | 1,687 | 1,699 | 1,686 | 1,691 | +0.3% | 33,500 | 434億8437万 | +3.74% | 7.48 | 0.45 |
| 07/03 | 1,675 | 1,695 | 1,674 | 1,686 | +0.12% | 52,400 | 433億5580万 | +3.75% | 7.45 | 0.45 |
| 07/02 | 1,687 | 1,692 | 1,671 | 1,684 | -0.36% | 62,600 | 433億437万 | +3.89% | 7.44 | 0.45 |
| 07/01 | 1,692 | 1,697 | 1,685 | 1,690 | -0.12% | 35,400 | 434億5866万 | +4.45% | 7.47 | 0.45 |
| 06/28 | 1,710 | 1,710 | 1,688 | 1,692 | -1.17% | 39,900 | 435億1009万 | +4.77% | 7.48 | 0.45 |
| 06/27 | 1,690 | 1,715 | 1,685 | 1,712 | +1.12% | 68,400 | 440億2439万 | +6.2% | 7.57 | 0.46 |
| 06/26 | 1,672 | 1,694 | 1,670 | 1,693 | +0.95% | 70,600 | 435億3580万 | +5.29% | 7.48 | 0.45 |
| 06/25 | 1,662 | 1,679 | 1,662 | 1,677 | +1.39% | 70,900 | 431億2436万 | +4.49% | 7.41 | 0.45 |
| 06/24 | 1,657 | 1,657 | 1,636 | 1,654 | +0.79% | 67,100 | 425億3291万 | +3.18% | 7.31 | 0.44 |
| 06/21 | 1,662 | 1,681 | 1,639 | 1,641 | -0.91% | 196,100 | 421億9862万 | +2.5% | 7.25 | 0.44 |
| 06/20 | 1,620 | 1,658 | 1,620 | 1,656 | +2.67% | 122,200 | 425億8434万 | +3.56% | 7.32 | 0.44 |
| 06/19 | 1,607 | 1,615 | 1,603 | 1,613 | +1% | 61,700 | 414億7859万 | +1% | 7.13 | 0.43 |
| 06/18 | 1,585 | 1,607 | 1,585 | 1,597 | +0.88% | 56,200 | 410億6715万 | -0.56% | 7.06 | 0.43 |
| 06/17 | 1,576 | 1,584 | 1,561 | 1,583 | -0.13% | 58,600 | 407億713万 | -1.92% | 7 | 0.42 |
| 06/14 | 1,554 | 1,586 | 1,554 | 1,585 | +2.32% | 86,400 | 407億5856万 | -2.4% | 7.01 | 0.42 |
| 06/13 | 1,571 | 1,572 | 1,548 | 1,549 | -1.4% | 123,700 | 398億3282万 | -5.26% | 6.85 | 0.41 |
| 06/12 | 1,581 | 1,585 | 1,571 | 1,571 | -0.88% | 60,100 | 403億9855万 | -4.61% | 6.94 | 0.42 |
| 06/11 | 1,603 | 1,607 | 1,585 | 1,585 | -0.94% | 57,100 | 407億5856万 | -4.35% | 7.01 | 0.42 |
| 06/10 | 1,590 | 1,603 | 1,590 | 1,600 | +0.31% | 53,600 | 411億4429万 | -4.02% | 7.07 | 0.43 |
| 06/07 | 1,598 | 1,602 | 1,590 | 1,595 | -0.19% | 25,200 | 410億1572万 | -4.83% | 7.05 | 0.43 |
| 06/06 | 1,602 | 1,602 | 1,585 | 1,598 | +0.5% | 47,000 | 410億9286万 | -5.16% | 7.06 | 0.43 |
| 06/05 | 1,593 | 1,594 | 1,586 | 1,590 | -0.13% | 50,500 | 408億8714万 | -6.19% | 7.03 | 0.42 |
| 06/04 | 1,595 | 1,602 | 1,591 | 1,592 | -0.75% | 46,200 | 409億3857万 | -6.57% | 7.04 | 0.42 |
| 06/03 | 1,596 | 1,613 | 1,596 | 1,604 | +0.06% | 57,200 | 412億4715万 | -6.31% | 7.09 | 0.43 |
| 05/31 | 1,585 | 1,605 | 1,584 | 1,603 | +1.14% | 62,000 | 412億2144万 | -6.8% | 7.09 | 0.43 |
| 05/30 | 1,577 | 1,590 | 1,568 | 1,585 | 0% | 81,700 | 407億5856万 | -8.28% | 7.01 | 0.42 |
| 05/29 | 1,601 | 1,610 | 1,585 | 1,585 | -1.06% | 55,200 | 407億5856万 | -8.7% | 7.01 | 0.42 |
| 05/28 | 1,622 | 1,626 | 1,602 | 1,602 | -1.23% | 49,900 | 411億9572万 | -8.14% | 7.08 | 0.43 |
| 05/27 | 1,619 | 1,627 | 1,616 | 1,622 | +0.25% | 52,800 | 417億1003万 | -7.42% | 7.17 | 0.43 |
| 05/24 | 1,595 | 1,623 | 1,595 | 1,618 | +0.5% | 43,800 | 416億717万 | -8.02% | 7.15 | 0.43 |
| 05/23 | 1,603 | 1,613 | 1,580 | 1,610 | +0.37% | 54,900 | 414億144万 | -8.89% | 7.12 | 0.43 |
| 05/22 | 1,618 | 1,623 | 1,604 | 1,604 | -1.17% | 83,900 | 412億4715万 | -9.68% | 7.09 | 0.43 |
| 05/21 | 1,607 | 1,633 | 1,607 | 1,623 | +1.25% | 65,400 | 417億3574万 | -9.13% | 7.17 | 0.43 |
| 05/20 | 1,601 | 1,629 | 1,594 | 1,603 | +0.12% | 105,100 | 412億2144万 | -10.75% | 7.09 | 0.43 |
| 05/17 | 1,608 | 1,614 | 1,601 | 1,601 | -0.37% | 141,900 | 411億7001万 | -11.4% | 7.08 | 0.43 |
| 05/16 | 1,656 | 1,665 | 1,584 | 1,607 | -12.14% | 455,600 | 413億2430万 | -11.56% | 7.1 | 0.43 |
| 05/15 | 1,812 | 1,842 | 1,801 | 1,829 | +1.67% | 53,400 | 470億3307万 | +0.11% | 8.09 | 0.49 |
| 05/14 | 1,830 | 1,830 | 1,789 | 1,799 | -1.69% | 67,900 | 462億6161万 | -1.53% | 7.95 | 0.48 |
| 05/13 | 1,859 | 1,859 | 1,766 | 1,830 | -1.61% | 68,400 | 470億5879万 | +0.05% | 8.09 | 0.49 |
| 05/10 | 1,863 | 1,873 | 1,851 | 1,860 | +0.05% | 48,300 | 478億3024万 | +1.69% | 8.22 | 0.5 |
| 05/09 | 1,832 | 1,861 | 1,830 | 1,859 | +1.53% | 31,900 | 478億453万 | +1.7% | 8.22 | 0.5 |
| 05/08 | 1,840 | 1,840 | 1,826 | 1,831 | -0.11% | 26,600 | 470億8450万 | +0.22% | 8.09 | 0.49 |
| 05/07 | 1,848 | 1,848 | 1,827 | 1,833 | +0.83% | 47,200 | 471億3593万 | +0.22% | 8.1 | 0.49 |
| 05/02 | 1,820 | 1,826 | 1,812 | 1,818 | -0.44% | 22,200 | 467億5020万 | -0.66% | 8.04 | 0.48 |
| 05/01 | 1,848 | 1,848 | 1,818 | 1,826 | -1.3% | 23,300 | 469億5592万 | -0.49% | 8.07 | 0.49 |
| 04/30 | 1,828 | 1,854 | 1,817 | 1,850 | +2.15% | 56,800 | 475億7309万 | +0.65% | 8.18 | 0.49 |
| 04/26 | 1,791 | 1,812 | 1,781 | 1,811 | +0.95% | 58,900 | 465億7020万 | -1.58% | 8.01 | 0.48 |
| 04/25 | 1,800 | 1,810 | 1,788 | 1,794 | -0.66% | 40,500 | 461億3304万 | -2.71% | 7.93 | 0.48 |
| 04/24 | 1,798 | 1,817 | 1,795 | 1,806 | +0.61% | 43,000 | 464億4162万 | -2.33% | 7.98 | 0.48 |
| 04/23 | 1,805 | 1,806 | 1,794 | 1,795 | 0% | 26,200 | 461億5875万 | -3.08% | 7.93 | 0.48 |
| 04/22 | 1,804 | 1,806 | 1,792 | 1,795 | +0.79% | 56,600 | 453億3113万 | -3.23% | 7.93 | 0.47 |
| 04/19 | 1,789 | 1,797 | 1,761 | 1,781 | -0.72% | 84,800 | 449億7757万 | -4.14% | 7.87 | 0.47 |
| 04/18 | 1,777 | 1,802 | 1,776 | 1,794 | +0.28% | 46,900 | 453億588万 | -3.6% | 7.93 | 0.47 |
| 04/17 | 1,815 | 1,816 | 1,777 | 1,789 | -1.49% | 71,700 | 451億7960万 | -3.92% | 7.91 | 0.47 |
| 04/16 | 1,834 | 1,836 | 1,808 | 1,816 | -2.05% | 73,600 | 458億6147万 | -2.52% | 8.03 | 0.48 |
| 04/15 | 1,835 | 1,854 | 1,833 | 1,854 | -0.11% | 46,600 | 468億2112万 | -0.48% | 8.2 | 0.49 |
| 04/12 | 1,877 | 1,877 | 1,855 | 1,856 | -0.7% | 43,000 | 468億7163万 | -0.38% | 8.2 | 0.49 |
| 04/11 | 1,859 | 1,875 | 1,850 | 1,869 | -0.11% | 35,500 | 471億9993万 | +0.38% | 8.26 | 0.49 |
| 04/10 | 1,869 | 1,874 | 1,863 | 1,871 | +0.43% | 24,900 | 472億5044万 | +0.59% | 8.27 | 0.49 |
| 04/09 | 1,845 | 1,863 | 1,841 | 1,863 | +0.98% | 53,400 | 470億4841万 | +0.32% | 8.24 | 0.49 |
| 04/08 | 1,845 | 1,848 | 1,832 | 1,845 | +0.99% | 56,100 | 465億9384万 | -0.49% | 8.16 | 0.48 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,010 6/30 | 576 2/23 | 336,600 3/12 | 16.8 | 9.58 | 0.49 | 0.28 | - | - | 0.41倍 3/31 |
| 2011年 3月期 | 894 4/21 | 592 10/29 | 182,400 4/8 | 8.79 | 5.82 | 0.42 | 0.28 | 189億9213万 | 125億7644万 | 0.37倍 3/31 |
| 2012年 3月期 | 778 4/1 | 596 11/21 | 56,800 5/13 | 10.95 | 8.38 | 0.36 | 0.27 | 165億2783万 | 126億6191万 | 0.33倍 3/30 |
| 2013年 3月期 | 933 3/21 | 599 11/15 | 96,200 3/8 | 6.09 | 3.91 | 0.4 | 0.26 | 198億2065万 | 127億2515万 | 0.37倍 3/29 |
| 2014年 3月期 | 1,472 1/21 | 833 4/2 | 122,900 2/3 | 8.11 | 4.59 | 0.59 | 0.33 | 312億7238万 | 176億9625万 | 0.49倍 3/31 |
| 2015年 3月期 | 1,270 9/25 | 914 12/16 | 227,100 11/10 | 8.85 | 6.37 | 0.48 | 0.35 | 269億8093万 | 194億1777万 | 0.4倍 3/31 |
| 2016年 3月期 | 1,255 6/25 | 899 2/12 | 264,600 5/29 | 7.87 | 5.64 | 0.46 | 0.33 | 266億6226万 | 190億9910万 | 0.36倍 3/31 |
| 2017年 3月期 | 1,546 3/21 | 930 4/5 | 426,300 4/18 | 8.39 | 5.05 | 0.54 | 0.32 | 328億4450万 | 197億5769万 | 0.47倍 3/31 |
| 2018年 3月期 | 2,108 1/11 | 1,379 4/3 | 162,400 2/5 | 8.73 | 5.71 | 0.7 | 0.46 | 447億8410万 | 292億9662万 | 0.62倍 3/30 |
| 2019年 3月期 | 2,055 6/13 | 1,443 12/25 | 120,500 9/25 | 9.54 | 6.7 | 0.66 | 0.46 | 443億4378万 | 311億3775万 | 0.5倍 3/29 |
| 2020年 3月期 | 1,619 4/5 | 976 3/13 | 217,700 1/17 | 7.95 | 4.79 | 0.49 | 0.29 | 115億7585万 | 213億3507万 | 0.34倍 3/31 |
| 2021年 3月期 | 1,483 3/19 | 1,066 4/6 | 135,900 3/19 | 6.96 | 5 | 0.43 | 0.31 | 324億1795万 | 233億245万 | 0.4倍 3/31 |
| 2022年 3月期 | 1,808 9/16 | 1,248 7/9 | 829,600 8/10 | 4.97 | 3.43 | 0.51 | 0.35 | 395億2235万 | 272億8092万 | 0.44倍 3/31 |
| 2023年 3月期 | 1,592 3/9 | 1,363 6/20 5/25 | 256,900 5/16 | 5.33 | 4.56 | 0.44 | 0.38 | 376億1740万 | 322億635万 | 0.41倍 3/31 |
| 2024年 3月期 | 1,938 3/27 | 1,460 4/6 | 194,700 6/15 | 8.43 | 6.35 | 0.52 | 0.39 | 489億4247万 | 344億9837万 | 0.51倍 3/29 |
| 最新 | 1,555 2024/8/30 | 33,100 | 6.87 予想 | 0.42 実績 | 402億2218万 | - | ||||