| 2026 |
| 11/13 | 1,301 | 1,310 | 1,296 | 1,310 | +0.77% | 253,800 | - | -2.53% |
| 11/12 | 1,310 | 1,318 | 1,288 | 1,300 | -0.61% | 145,200 | - | -3.42% |
| 11/11 | （IR情報）15:00 2027年3月期第2四半期(中間期)業績予想と実績との差異及び通期業績予想の修正に関するお知らせ |
| 11/11 | （IR情報）15:00 2027年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/11 | 1,350 | 1,362 | 1,287 | 1,308 | -2.75% | 81,600 | - | -3.04% |
| 11/10 | 1,335 | 1,354 | 1,335 | 1,345 | +1.36% | 37,900 | - | -0.44% |
| 11/09 | 1,316 | 1,336 | 1,313 | 1,327 | +2.31% | 36,700 | - | -1.92% |
| 11/06 | 1,309 | 1,330 | 1,295 | 1,297 | -2.99% | 106,800 | - | -4.28% |
| 11/05 | 1,339 | 1,347 | 1,329 | 1,337 | +1.52% | 54,000 | - | -1.62% |
| 11/04 | 1,340 | 1,345 | 1,313 | 1,317 | -1.79% | 55,900 | - | -3.3% |
| 11/02 | （IR情報）16:15 「大規模成長投資補助金」交付決定に関するお知らせ |
| 11/02 | 1,343 | 1,354 | 1,341 | 1,341 | -0.37% | 39,600 | - | -1.9% |
| 10/30 | 1,347 | 1,360 | 1,343 | 1,346 | +0.52% | 53,100 | - | -1.82% |
| 10/29 | 1,332 | 1,339 | 1,322 | 1,339 | +0.45% | 284,300 | - | -2.55% |
| 10/29 | （空売り報告）Citigroup Global Markets Limited 27,390株（0.1%）-0.69%義務消失 |
| 10/29 | （空売り報告）Barclays Capital Securities Ltd 109,249株（0.43%）-0.16%義務消失 |
| 10/28 | 1,346 | 1,353 | 1,333 | 1,333 | -1.41% | 96,700 | - | -3.27% |
| 10/27 | 1,356 | 1,362 | 1,347 | 1,352 | -0.52% | 63,000 | - | -2.17% |
| 10/26 | 1,357 | 1,365 | 1,357 | 1,359 | +0.22% | 39,400 | - | -1.88% |
| 10/23 | 1,364 | 1,366 | 1,347 | 1,356 | -0.59% | 51,500 | - | -2.24% |
| 10/23 | （空売り報告）Barclays Capital Securities Ltd 150,249株（0.59%）-0.01% |
| 10/22 | 1,357 | 1,367 | 1,357 | 1,364 | +0.59% | 37,500 | - | -1.87% |
| 10/21 | 1,360 | 1,366 | 1,355 | 1,356 | -0.29% | 35,800 | - | -2.59% |
| 10/20 | 1,372 | 1,380 | 1,358 | 1,360 | -1.02% | 36,300 | - | -2.44% |
| 10/19 | 1,379 | 1,380 | 1,371 | 1,374 | -0.36% | 39,200 | - | -1.51% |
| 10/16 | 1,357 | 1,379 | 1,357 | 1,379 | +1.77% | 38,000 | - | -1.29% |
| 10/15 | 1,361 | 1,366 | 1,353 | 1,355 | -1.24% | 54,200 | - | -3.08% |
| 10/14 | 1,368 | 1,373 | 1,363 | 1,372 | +0.29% | 31,600 | - | -2.14% |
| 10/13 | 1,354 | 1,370 | 1,350 | 1,368 | +1.03% | 25,500 | - | -2.63% |
| 10/13 | （空売り報告）Barclays Capital Securities Ltd 151,149株（0.6%）+0.08% |
| 10/09 | 1,345 | 1,362 | 1,343 | 1,354 | +0.22% | 42,600 | - | -3.84% |
| 10/08 | 1,360 | 1,360 | 1,344 | 1,351 | -0.81% | 46,400 | - | -4.39% |
| 10/07 | 1,368 | 1,376 | 1,361 | 1,362 | -0.44% | 58,800 | - | -3.88% |
| 10/07 | （空売り報告）Citigroup Global Markets Limited 200,900株（0.79%）-0.1% |
| 10/06 | 1,361 | 1,372 | 1,361 | 1,368 | +0.07% | 49,800 | - | -3.73% |
| 10/05 | 1,375 | 1,380 | 1,363 | 1,367 | -0.87% | 55,400 | - | -4.07% |
| 10/02 | 1,383 | 1,386 | 1,376 | 1,379 | -0.93% | 69,200 | - | -3.43% |
| 10/02 | （空売り報告）Citigroup Global Markets Limited 224,300株（0.89%）-0.01% |
| 10/02 | （空売り報告）Barclays Capital Securities Ltd 132,849株（0.52%）再IN |
| 10/01 | 1,385 | 1,401 | 1,385 | 1,392 | -0.71% | 46,900 | - | -2.73% |
| 09/30 | 1,392 | 1,408 | 1,387 | 1,402 | +0.65% | 53,200 | - | -2.23% |
| 09/29 | 1,409 | 1,410 | 1,391 | 1,393 | -3.6% | 110,000 | - | -2.99% |
| 09/28 | 1,445 | 1,447 | 1,440 | 1,445 | +0.56% | 92,800 | - | +0.49% |
| 09/25 | 1,442 | 1,448 | 1,433 | 1,437 | -0.21% | 54,100 | - | -0.07% |
| 09/24 | 1,435 | 1,440 | 1,425 | 1,440 | +0.35% | 46,800 | - | +0.07% |
| 09/24 | （空売り報告）Citigroup Global Markets Limited 228,000株（0.9%）+0.1% |
| 09/18 | 1,426 | 1,437 | 1,426 | 1,435 | -0.14% | 48,500 | - | -0.35% |
| 09/17 | 1,427 | 1,440 | 1,423 | 1,437 | +1.2% | 59,300 | - | -0.21% |
| 09/16 | 1,420 | 1,427 | 1,416 | 1,420 | +0.5% | 24,900 | - | -1.39% |
| 09/15 | 1,408 | 1,422 | 1,408 | 1,413 | -0.28% | 55,200 | - | -1.88% |
| 09/14 | 1,406 | 1,419 | 1,406 | 1,417 | +0.35% | 32,400 | - | -1.6% |
| 09/11 | 1,390 | 1,412 | 1,389 | 1,412 | +0.36% | 54,700 | - | -1.88% |
| 09/10 | 1,400 | 1,408 | 1,398 | 1,407 | +0.29% | 54,700 | - | -2.22% |
| 09/10 | （空売り報告）Citigroup Global Markets Limited 203,500株（0.8%）+0.12% |
| 09/09 | 1,403 | 1,411 | 1,397 | 1,403 | -0.5% | 33,100 | - | -2.5% |
| 09/08 | 1,421 | 1,422 | 1,410 | 1,410 | -0.77% | 33,000 | - | -2.02% |
| 09/07 | 1,436 | 1,439 | 1,421 | 1,421 | -1.25% | 38,400 | - | -1.32% |
| 09/04 | 1,445 | 1,445 | 1,431 | 1,439 | -0.76% | 48,400 | - | -0.07% |
| 09/03 | 1,452 | 1,466 | 1,445 | 1,450 | -0.14% | 40,000 | - | +0.62% |
| 09/02 | 1,463 | 1,465 | 1,448 | 1,452 | -1.56% | 44,300 | - | +0.69% |
| 09/01 | 1,452 | 1,475 | 1,446 | 1,475 | +1.65% | 48,400 | - | +2.36% |
| 08/31 | 1,450 | 1,459 | 1,442 | 1,451 | -0.41% | 43,000 | - | +0.76% |
| 08/28 | 1,455 | 1,463 | 1,454 | 1,457 | -0.61% | 44,000 | - | +1.18% |
| 08/27 | 1,456 | 1,469 | 1,452 | 1,466 | +0.55% | 44,700 | - | +1.88% |
| 08/26 | 1,438 | 1,464 | 1,438 | 1,458 | +1.11% | 56,000 | - | +1.46% |
| 08/25 | 1,461 | 1,466 | 1,435 | 1,442 | -1.1% | 38,400 | - | +0.49% |
| 08/25 | （空売り報告）Citigroup Global Markets Limited 171,000株（0.68%）-0.11% |
| 08/24 | 1,464 | 1,469 | 1,451 | 1,458 | +0.14% | 47,000 | - | +1.67% |
| 08/21 | （IR情報）10:00 2027年3月期第1四半期決算説明資料 |
| 08/21 | 1,444 | 1,459 | 1,444 | 1,456 | +0.21% | 45,200 | - | +1.68% |
| 08/20 | 1,440 | 1,453 | 1,435 | 1,453 | +0.48% | 37,000 | - | +1.54% |
| 08/19 | 1,461 | 1,461 | 1,440 | 1,446 | -1.16% | 57,400 | - | +1.26% |
| 08/18 | 1,454 | 1,470 | 1,441 | 1,463 | +0.62% | 72,500 | - | +2.67% |
| 08/18 | （空売り報告）Citigroup Global Markets Limited 199,400株（0.79%）-0.09% |
| 08/17 | 1,436 | 1,460 | 1,436 | 1,454 | +0.48% | 70,900 | - | +2.25% |
| 08/14 | 1,422 | 1,449 | 1,420 | 1,447 | +1.26% | 53,800 | - | +1.97% |
| 08/13 | 1,423 | 1,431 | 1,412 | 1,429 | +0.56% | 58,300 | - | +0.92% |
| 08/13 | （空売り報告）Citigroup Global Markets Limited 222,100株（0.88%）-0.02% |
| 08/13 | （空売り報告）Barclays Capital Securities Ltd 94,949株（0.37%）-0.27%義務消失 |
| 08/12 | 1,419 | 1,426 | 1,407 | 1,421 | +0.42% | 66,100 | - | +0.5% |
| 08/12 | （空売り報告）Citigroup Global Markets Limited 226,200株（0.9%）+0.01% |
| 08/12 | （空売り報告）Barclays Capital Securities Ltd 162,449株（0.64%）+0.05% |
| 08/10 | 1,409 | 1,427 | 1,375 | 1,415 | +1.51% | 170,900 | - | +0.21% |
| 08/10 | （空売り報告）Barclays Capital Securities Ltd 150,549株（0.59%）-0.18% |
| 08/07 | （IR情報）15:00 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 1,412 | 1,436 | 1,381 | 1,394 | -1.55% | 86,200 | - | -1.06% |
| 08/06 | 1,405 | 1,424 | 1,402 | 1,416 | +0.5% | 45,700 | - | +0.64% |
| 08/05 | 1,414 | 1,415 | 1,405 | 1,409 | +0.28% | 25,900 | - | +0.36% |
| 08/04 | 1,423 | 1,423 | 1,403 | 1,405 | -0.78% | 38,300 | - | +0.29% |
| 08/03 | 1,433 | 1,433 | 1,402 | 1,416 | -1.53% | 51,400 | - | +1.29% |
| 07/31 | （IR情報）15:00 人事異動に関するお知らせ |
| 07/31 | 1,463 | 1,464 | 1,438 | 1,438 | -1.64% | 39,000 | - | +3.16% |
| 07/30 | 1,460 | 1,468 | 1,439 | 1,462 | -0.2% | 52,800 | - | +5.26% |
| 07/29 | 1,450 | 1,468 | 1,445 | 1,465 | +1.88% | 94,400 | - | +5.85% |
| 07/28 | 1,446 | 1,446 | 1,426 | 1,438 | -0.62% | 38,700 | - | +4.35% |
| 07/27 | 1,447 | 1,447 | 1,437 | 1,447 | +0.84% | 49,900 | - | +5.31% |
| 07/27 | （空売り報告）Barclays Capital Securities Ltd 194,849株（0.77%）-0.06% |
| 07/24 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 07/24 | 1,425 | 1,436 | 1,421 | 1,435 | 0% | 38,500 | - | +4.82% |
| 07/23 | 1,430 | 1,435 | 1,424 | 1,435 | +0.35% | 49,300 | - | +5.13% |
| 07/22 | 1,417 | 1,432 | 1,405 | 1,430 | +1.35% | 62,300 | - | +5.07% |
| 07/22 | （空売り報告）Barclays Capital Securities Ltd 209,849株（0.83%）+0.24% |
| 07/21 | 1,405 | 1,421 | 1,401 | 1,411 | +0.43% | 64,900 | - | +4.06% |
| 07/21 | （空売り報告）Barclays Capital Securities Ltd 149,249株（0.59%）-0.02% |
| 07/17 | 1,418 | 1,424 | 1,400 | 1,405 | -0.71% | 65,100 | - | +3.84% |
| 07/16 | 1,422 | 1,430 | 1,415 | 1,415 | -0.49% | 43,300 | - | +4.81% |
| 07/16 | （空売り報告）Barclays Capital Securities Ltd 153,849株（0.61%）+0.02% |
| 07/15 | 1,390 | 1,430 | 1,385 | 1,422 | +2.89% | 142,600 | - | +5.72% |
| 07/14 | 1,390 | 1,393 | 1,382 | 1,382 | +0.14% | 39,600 | - | +3.06% |
| 07/14 | （空売り報告）Citigroup Global Markets Limited 225,600株（0.89%）-0.09% |
| 07/13 | 1,390 | 1,395 | 1,378 | 1,380 | -0.36% | 32,500 | - | +3.14% |
| 07/10 | 1,382 | 1,389 | 1,374 | 1,385 | +0.8% | 50,500 | - | +3.75% |
| 07/09 | 1,380 | 1,381 | 1,367 | 1,374 | -0.22% | 42,500 | - | +3.08% |
| 07/08 | 1,373 | 1,384 | 1,370 | 1,377 | +0.44% | 67,700 | - | +3.53% |
| 07/07 | 1,372 | 1,378 | 1,368 | 1,371 | +0.51% | 47,500 | - | +3.24% |
| 07/06 | 1,361 | 1,375 | 1,361 | 1,364 | +0.52% | 50,300 | - | +2.94% |
| 07/03 | 1,342 | 1,357 | 1,341 | 1,357 | +1.12% | 52,300 | - | +2.57% |
| 07/02 | 1,329 | 1,348 | 1,329 | 1,342 | +1.44% | 48,500 | - | +1.44% |
| 07/01 | 1,337 | 1,337 | 1,320 | 1,323 | -0.82% | 48,300 | - | 0% |
| 06/30 | 1,341 | 1,341 | 1,330 | 1,334 | -0.15% | 52,300 | - | +0.83% |
| 06/29 | 1,330 | 1,348 | 1,326 | 1,336 | +0.75% | 79,300 | - | +0.98% |
| 06/26 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 06/26 | 1,329 | 1,332 | 1,319 | 1,326 | +0.38% | 35,900 | - | +0.3% |
| 06/25 | 1,324 | 1,331 | 1,320 | 1,321 | -0.08% | 41,800 | - | -0.08% |
| 06/24 | 1,324 | 1,338 | 1,322 | 1,322 | -0.15% | 40,000 | - | -0.08% |
| 06/23 | 1,331 | 1,331 | 1,320 | 1,324 | -0.53% | 34,200 | - | +0.08% |
| 06/22 | 1,319 | 1,332 | 1,315 | 1,331 | +0.91% | 70,900 | - | +0.53% |
| 06/19 | （IR情報）15:00 連結子会社の代表取締役異動に関するお知らせ |
| 06/19 | 1,331 | 1,339 | 1,310 | 1,319 | -1.27% | 105,700 | - | -0.38% |
| 06/19 | （空売り報告）Nomura International plc 115,208株（0.45%）-0.13%義務消失 |
| 06/18 | 1,330 | 1,343 | 1,324 | 1,336 | +0.45% | 39,000 | - | +0.75% |
| 06/18 | （空売り報告）Citigroup Global Markets Limited 248,500株（0.98%）-0.1% |
| 06/11 | （IR情報）15:00 役員人事および人事異動の一部変更に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
