PER

2015/06/01～2015/10/23

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
10/23148150148149+2.05%4,50010億8022万+2.05%-0.73
10/22149149146146-2.01%31,10010億5847万0%-0.72
10/211481501481490%15,30010億8022万+2.05%-0.73
10/201491521491490%14,80010億8022万+2.05%-0.73
10/19150151148149-0.67%15,00010億8022万+2.05%-0.73
10/16147152147150+2.04%14,70010億8747万+3.45%-0.74
10/15146150146147+0.68%8,80010億6572万+2.08%-0.72
10/14148151146146-0.68%25,50010億5847万+1.39%-0.72
10/13147148146147+0.68%11,90010億6572万+2.08%-0.72
10/09146148145146+0.69%14,40010億5847万+2.1%-0.72
10/08149150145145-2.03%32,70010億5122万+1.4%-0.71
10/07147149146148+0.68%8,10010億7297万+2.78%-0.73
10/06147149146147+0.68%10,40010億6572万+2.08%-0.72
10/05143147143146+2.1%12,60010億5847万+2.1%-0.72
10/02144144142143-3.38%27,70010億3672万0%-0.7
10/01148151146148+2.07%26,20010億7297万+4.23%-0.73
09/30143148142145+1.4%15,20010億5122万+2.11%-0.71
09/29149149143143-0.69%27,60010億3672万+0.7%-0.7
09/28142145140144+2.13%28,80010億4397万+0.7%-0.71
09/25143146140141-2.08%35,80010億2222万-1.4%-0.69
09/24153153144144-4%81,20010億4397万0%-0.71
09/18147172146150+5.63%1,626,00010億8747万+3.45%-0.74
09/171451451411420%37,70010億2947万-2.07%-0.7
09/16149149142142-2.07%50,30010億2947万-2.74%-0.7
09/15146147144145+0.69%6,60010億5122万-1.36%-0.71
09/14151154143144-2.7%50,50010億4397万-2.7%-0.71
09/11146148144148+1.37%19,20010億7297万-0.67%-0.73
09/10140150137146+2.82%105,10010億5847万-2.01%-0.72
09/09138145137142+5.97%69,10010億2947万-5.33%-0.7
09/08134136132134-0.74%21,5009億7147万-11.26%-0.66
09/071341361311350%43,6009億7872万-11.18%-0.66
09/04142142131135-4.26%88,0009億7872万-12.34%-0.66
09/03144145140141-0.7%106,00010億2222万-9.03%-0.69
09/02139148136142-0.7%277,70010億2947万-8.97%-0.7
09/01157187141143-9.49%1,837,80010億3672万-8.92%-0.7
08/31146184146158+12.06%3,252,40011億4547万0%-0.49
08/28136142136141+2.92%36,90010億2222万-10.76%-0.44
08/27134141134137+3.01%28,5009億9322万-13.84%-0.42
08/26127136125133+4.72%74,9009億6422万-17.39%-0.41
08/25128140122127-7.97%58,6009億2072万-21.6%-0.39
08/24150150138138-10.97%54,70010億47万-15.85%-0.43
08/21158160155155-2.52%28,30011億2372万-6.63%-0.48
08/20161162159159-1.24%18,00011億5272万-4.22%-0.49
08/19161164161161+0.63%11,80011億6722万-3.59%-0.5
08/18163163160160-1.84%38,50011億5997万-4.19%-0.49
08/17164165162163-1.21%7,30011億8172万-2.98%-0.5
08/14163165163165+1.85%3,90011億9621万-1.79%-0.51
08/13162163162162-1.22%3,40011億7447万-3.57%-0.5
08/12166167164164-1.8%14,30011億8897万-2.96%-0.51
08/11164168164167+2.45%6,10012億1071万-1.18%-0.52
08/10165165163163-0.61%11,80011億8172万-4.12%-0.5
08/07167167164164-1.2%12,50011億8897万-3.53%-0.51
08/06167167165166+0.61%4,80012億346万-2.92%-0.51
08/05165166164165+0.61%12,50011億9621万-4.07%-0.51
08/04165167164164-0.61%14,80011億8897万-5.2%-0.51
08/031651671651650%12,70011億9621万-5.17%-0.51
07/31166166165165-0.6%6,40011億9621万-5.17%-0.51
07/301671681661660%11,20012億346万-5.14%-0.51
07/29169171166166-1.78%31,90012億346万-5.68%-0.51
07/281651691651690%18,80012億2521万-4.52%-0.52
07/27172172168169-1.74%43,60012億2521万-4.52%-0.52
07/241731731711720%7,70012億4696万-3.37%-0.53
07/231731741721720%18,60012億4696万-3.37%-0.53
07/22173175172172-1.15%40,40012億4696万-3.91%-0.53
07/21176177173174+0.58%19,60012億6146万-2.79%-0.54
07/171751841711730%502,40012億5421万-3.35%-0.53
07/16174175172173-0.57%19,50012億5421万-3.89%-0.53
07/15175176171174+0.58%35,10012億6146万-3.33%-0.54
07/14172175170173+1.76%79,00012億5421万-4.42%-0.53
07/13177177167170-1.16%222,20012億3246万-6.08%-0.53
07/10168210167172+5.52%3,169,10012億4696万-5.49%-0.53
07/09169170156163-6.32%52,30011億8172万-10.93%-0.5
07/08181181173174-2.79%24,60012億6146万-4.92%-0.54
07/07181182179179-1.1%14,00012億9771万-2.72%-0.55
07/061821831801810%10,70013億1221万-1.63%-0.56
07/03185185181181-3.21%19,40013億1221万-2.16%-0.56
07/02186187183187+1.08%11,70013億5571万+1.08%-0.58
07/01184185181185+1.65%5,70013億4121万0%-0.57
06/30181182181182+0.55%5,00013億1946万-1.62%-0.56
06/29182183181181-1.63%12,30013億1221万-2.16%-0.56
06/26185185182184-0.54%7,30013億3396万-1.08%-0.57
06/251851851821850%7,20013億4121万-0.54%-0.57
06/241851851841850%90013億4121万-0.54%-0.57
06/23189189185185+0.54%11,70013億4121万-0.54%-0.57
06/22182184182184+1.1%37,30013億3396万-1.6%-0.57
06/19181182181182+1.11%15,70013億1946万-2.67%-0.56
06/18185186180180-2.7%43,50013億496万-3.74%-0.56
06/17184185183185+0.54%4,90013億4121万-1.07%-0.57
06/161841841831840%7,80013億3396万-1.6%-0.57
06/151841841831840%25,60013億3396万-2.13%-0.57
06/121841841831840%5,30013億3396万-2.13%-0.57
06/111841861831840%11,20013億3396万-2.13%-0.57
06/10186187184184-1.08%24,00013億3396万-2.13%-0.57
06/091861861841860%13,30013億4846万-1.59%-0.57
06/08189189183186-1.06%25,40013億4846万-1.59%-0.57
06/05187189187188+0.53%6,70013億6296万-0.53%-0.58
06/041871891871870%3,70013億5571万-1.58%-0.58
06/03187188186187-0.53%10,30013億5571万-1.58%-0.58
06/021871881871880%2,80013億6296万-1.05%-0.58
06/01187188187188+1.08%6,90013億6296万-1.05%-0.58