PBR

2023/05/18～2023/11/02

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/022,9862,9862,8862,911-2.64%70014億9063万+1.5%-0.33
11/012,9902,9902,9902,990+0.64%30015億3108万+4.33%-0.34
10/272,9352,9712,9352,971+2.06%50015億2135万+3.81%-0.34
10/252,9112,9112,9112,911+0.38%10014億9063万+1.89%-0.33
10/242,9002,9002,9002,900-0.34%60014億8500万+1.54%-0.33
10/232,9002,9102,9002,910+0.34%30014億9012万+1.93%-0.33
10/202,8902,9002,8902,9000%30014億8500万+1.61%-0.33
10/192,8862,9002,8862,900+0.49%30014億8500万+1.61%-0.33
10/182,8502,8862,8502,886-0.48%20014億7783万+1.16%-0.33
10/172,9002,9002,9002,900+0.35%30014億8500万+1.72%-0.33
10/162,8612,8902,8612,890+3.96%60014億7988万+1.47%-0.33
10/132,7802,7802,7792,7800%40014億2355万-2.32%-0.32
10/122,7802,7802,7802,780-0.89%10014億2355万-2.42%-0.32
10/112,7432,8062,7432,805+0.43%1,80014億3635万-1.75%-0.32
10/102,7192,7932,7192,793+2.99%30014億3021万-2.31%-0.32
10/062,7152,7152,7122,712-1.38%30013億8873万-5.24%-0.31
10/052,8012,8012,7502,750-2.83%50014億819万-4.15%-0.31
10/042,8202,8302,8022,830-0.56%40014億4915万-1.57%-0.32
10/032,9472,9472,8462,846-2.53%30014億5735万-1.08%-0.33
10/022,9102,9202,9102,920+2.1%30014億9524万+1.39%-0.33
09/292,8602,8602,8602,860-1.31%10014億6452万-0.66%-0.33
09/282,8962,8992,8862,898+0.56%1,10014億8397万+0.59%-0.33
09/272,8822,8822,8822,8820%30014億7578万-0.03%-0.33
09/212,8822,8822,8822,882-0.03%20014億7578万-0.14%-0.33
09/202,8832,8832,8832,8830%10014億7629万-0.14%-0.32
09/192,8832,8832,8832,883+0.03%70014億7629万-0.14%-0.32
09/152,8822,8822,8822,882+1.44%1,40014億7578万-0.14%-0.32
09/132,8812,8812,8412,841-1.42%50014億5479万-1.56%-0.32
09/122,8822,8822,8822,882-0.21%30014億7578万-0.17%-0.32
09/112,8702,8882,8702,888+0.66%40014億7885万+0.03%-0.32
09/082,9002,9002,8692,869-1.07%20014億6912万-0.55%-0.32
09/072,9002,9002,9002,900+0.69%30014億8500万+0.59%-0.33
09/052,8802,8802,8802,880+1.77%20014億7476万+0.03%-0.32
09/042,8322,8322,8302,830-0.07%50014億4915万-1.57%-0.32
08/312,8332,8332,8322,832-0.14%20014億5018万-1.43%-0.32
08/302,8602,8602,8362,836-0.84%20014億5223万-1.22%-0.32
08/292,9152,9152,8602,860-2.09%30014億6452万-0.35%-0.32
08/282,8752,9652,8752,9210%60014億9575万+1.88%-0.33
08/252,9212,9212,9212,921+1.78%10014億9575万+2.1%-0.33
08/242,8702,8702,8702,8700%10014億6964万+0.6%-0.32
08/232,8702,8702,8702,870-1.71%10014億6964万+0.77%-0.32
08/222,8792,9202,8792,920+1.42%20014億9524万+2.67%-0.33
08/212,8502,8792,8502,879-0.72%40014億7424万+1.48%-0.32
08/182,9002,9002,9002,900-0.24%40014億8500万+2.36%-0.33
08/172,9072,9072,9072,907+0.03%30014億8858万+2.83%-0.33
08/162,9012,9212,9012,906-1.52%50014億8807万+2.98%-0.33
08/153,0253,0252,9512,951+0.03%80015億1111万+4.87%-0.33
08/142,9182,9502,9182,950+1.13%20015億1060万+5.13%-0.33
08/102,9142,9172,9142,917+1.46%40014億9370万+4.29%-0.33
08/092,8752,8752,8752,875+0.17%10014億7220万+3.01%-0.32
08/082,8702,8702,8702,8700%50014億6964万+3.02%-0.32
08/072,8702,8702,8702,870-0.17%40014億6964万+3.13%-0.32
08/022,8802,8802,8752,875-0.35%40014億7220万+3.49%-0.32
08/012,8842,9002,8802,885+1.73%1,70014億7732万+3.96%-0.32
07/312,8152,8372,8152,836+1.21%40014億5223万+2.35%-0.32
07/282,8002,8052,8002,8020%1,30014億3482万+1.23%-0.31
07/272,8042,8082,8022,802+0.07%1,00014億3482万+1.08%-0.31
07/262,8002,8002,8002,800+1.52%20014億3379万+0.83%-0.31
07/252,7532,7582,7532,758-1.5%20014億1228万-0.83%-0.31
07/242,7902,8002,7902,800-0.14%20014億3379万+0.65%-0.31
07/202,7802,8302,7802,804+0.5%40014億3584万+0.79%-0.32
07/192,7992,8002,7902,790+1.09%90014億2867万+0.4%-0.31
07/182,7242,8002,7242,760+1.36%1,30014億1331万-0.58%-0.31
07/142,7552,7552,7232,723-1.16%50013億9436万-1.91%-0.31
07/132,7792,7792,7552,7550%50014億1075万-0.76%-0.31
07/122,7552,7552,7552,7550%20014億1075万-0.79%-0.31
07/112,7232,7732,7232,755-0.54%40014億1075万-0.79%-0.31
07/102,7702,7702,7702,770+0.22%20014億1843万-0.18%-0.31
07/072,7642,7642,7642,764-0.07%20014億1536万-0.29%-0.31
07/062,7022,7672,7022,766+1.36%1,10014億1638万-0.07%-0.31
07/052,7512,7512,7112,729-0.04%50013億9743万-1.34%-0.31
07/042,7302,7302,7302,730-0.29%10013億9795万-1.27%-0.31
07/032,7312,7972,7312,738-1.26%1,80014億204万-0.98%-0.31
06/282,7362,7732,7362,773+1.39%70014億1997万+0.33%-0.31
06/262,7512,7512,7352,735-2.29%20014億51万-0.94%-0.31
06/232,8002,8002,7502,799+1.74%30014億3328万+1.41%-0.31
06/222,8002,8002,7512,751-1.79%40014億870万-0.22%-0.31
06/212,7512,8012,7512,801+1.12%50014億3430万+1.63%-0.31
06/202,7702,7712,7702,7700%1,10014億1843万+0.58%-0.31
06/192,7012,8002,7012,770-4.48%5,20014億1843万+0.65%-0.31
06/162,9302,9302,8702,900-1.02%6,90014億8500万+5.42%-0.32
06/152,8642,9802,8642,930+1.35%3,20015億36万+6.78%-0.32
06/142,7743,3002,7742,891+3.29%12,40014億8039万+5.67%-0.32
06/132,7902,8002,7802,799+0.04%1,80014億3328万+2.53%-0.31
06/122,7352,8002,7352,798+2.3%1,60014億3277万+2.57%-0.31
06/092,7252,7352,7102,735+1.3%1,50014億51万+0.37%-0.3
06/082,7272,7272,6812,700-2.39%1,30013億8258万-0.88%-0.3
06/072,7692,7692,7582,766+1.62%90014億1638万+1.47%-0.31
06/062,7222,7222,7222,722-1.8%10013億9385万-0.18%-0.3
06/052,6722,7722,6572,7720%3,40014億1945万+1.58%-0.31
05/312,7102,8002,7102,772+2.67%1,40014億1945万+1.58%-0.31
05/302,6802,7002,6802,700+0.56%60013億8258万-1.24%-0.3
05/292,6712,6852,6652,685+0.52%50013億7490万-1.9%-0.3
05/262,6902,6902,6712,671-1.58%50013億6773万-2.48%-0.3
05/252,6812,7142,6812,714-0.04%20013億8975万-0.99%-0.3
05/242,7132,7152,7052,7150%90013億9027万-0.95%-0.3
05/232,7152,7152,7152,715+0.18%10013億9027万-0.91%-0.3
05/222,7102,7102,7102,710+0.3%20013億8770万-1.02%-0.3
05/192,7102,7102,7022,702-0.3%70013億8361万-1.24%-0.3
05/182,7102,7122,7102,710-0.73%60013億8770万-0.91%-0.3