株価チャート

2012/02/29～2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20247/1, 株式分割 1→2
20211/1, 株式分割 1→2
20177/1, 株式併合 10→1
2012
12/28483483483483+1.58%400-+1.79%--
12/27470475470475-0.52%800-+0.42%--
12/25483485478478-1.55%3,200-+1.17%--
12/21485485485485+2.11%800-+2.75%--
12/204754754754750%400-+0.64%--
12/11473475473475-4.52%1,200-+0.64%--
12/10498498498498+2.05%6,000-+5.18%--
12/044784884784880%1,200-+3.28%--
12/03488488488488+2.63%400-+3.28%--
11/30475475475475-1.55%400-+0.64%--
11/26485485483483-0.52%3,200-+2.01%--
11/224854854854850%400-+2.54%--
11/204854854854850%400-+2.32%--
11/19475485475485+1.57%800-+2.32%--
11/12478478478478-0.52%4,000-+0.53%--
11/09483483480480-1.54%1,600-+0.84%--
11/07488488488488+5.41%400-+2.42%--
11/05463463463463-6.09%14,400--3.04%--
10/25493493493493+5.35%1,600-+3.03%--
10/24460468460468+0.54%1,200--2.4%--
10/23465465465465+3.91%400--3.13%--
10/19448448448448+0.56%400--7.16%--
10/18445445445445+1.71%400--8.06%--
10/174384384384380%400--10.16%--
10/16438438438438-1.13%400--10.71%--
10/15438443438443-4.32%1,200--10.24%--
10/104634634634630%4,000--6.57%--
10/09488490463463-5.13%6,000--6.94%--
10/05488488488488+0.52%800--2.3%--
10/04485485485485-0.51%400--2.81%--
10/03488488488488+1.04%800--2.5%--
10/024834834834830%400--3.69%--
10/01483483483483-1.03%400--4.08%--
09/28488488488488-2.5%800--3.27%--
09/25500500500500+1.01%1,600--0.79%--
09/194954954954950%400--1.79%--
09/18495495495495-1%400--1.98%--
09/105005005005000%3,600--0.99%--
08/27500500500500+0.5%1,600--0.99%--
08/24500500490498-0.5%2,800--1.49%--
08/20500500500500-1.48%400--0.99%--
08/10508508508508+3.57%4,000-+0.5%--
08/08490490490490-2.97%400--2.97%--
08/06505505505505+1%400-0%--
08/03500500500500-1.96%400--0.99%--
07/315105105105100%400-+0.99%--
07/30510510510510-0.49%400-+0.99%--
07/26513513513513+1.49%400-+1.69%--
07/25503505503505-1.46%1,200-+0.2%--
07/23513513513513+2.5%400-+1.69%--
07/20500500500500-2.44%400--0.79%--
07/19513513513513+0.99%400-+1.69%--
07/18508508508508+5.18%400-+0.69%--
07/11523523483483-6.31%1,200--4.27%--
07/10518518515515-0.48%6,000-+1.98%--
07/09528528518518-0.48%2,400-+2.68%--
07/06520520520520+1.46%1,200-+3.17%--
07/04513513513513+2.5%400-+1.69%--
07/025005005005000%400--0.79%--
06/295005005005000%400--0.99%--
06/285005004905000%1,600--0.99%--
06/275005005005000%400--1.19%--
06/265005005005000%400--1.38%--
06/255005005005000%1,600--1.38%--
06/125005005005000%400--1.57%--
06/115005005005000%3,600--1.57%--
06/04500500500500-1.48%400--1.57%--
06/015085085085080%400--0.1%--
05/25508508508508+2.01%1,600--0.1%--
05/244954984954980%800--1.87%--
05/214984984984980%400--1.87%--
05/18500500498498-1.97%800--1.87%--
05/105085085085080%4,000-+0.1%--
05/095085085085080%400-+0.1%--
05/08510510508508-0.49%800-+0.3%--
05/07510510510510+0.49%400-+0.79%--
04/255085085085080%2,800-+0.3%--
04/18508508508508+0.5%400-+0.3%--
04/12503505503505+1%800--0.2%--
04/11500500500500-1.96%1,200--0.99%--
04/10510510510510-1.92%19,200-+0.99%--
04/09520520520520+0.97%1,600-+3.17%--
04/06510515510515+0.49%1,200-+2.39%--
04/055135135135130%400-+1.89%--
04/045155155105130%2,400-+1.69%--
04/03515515513513-1.91%1,200-+1.69%--
04/02528528523523+2.45%7,200-+3.88%--
03/30510510510510-1.45%400-+1.59%--
03/285185185185180%400-+3.09%--
03/26518518518518+3.5%1,200-+3.09%--
03/235005005005000%400--0.4%--
03/22500500500500+1.01%800--0.6%--
03/214954954954950%400--1.98%--
03/19495495490495+1.54%4,800--2.37%--
03/16488488488488-2.5%5,200--4.22%--
03/155005005005000%1,200--2.15%--
03/13500500500500+0.5%4,400--2.53%--
03/125005004984980%7,200--3.21%--
03/09493498493498+2.05%3,200--3.59%--
02/29503503488488-5.8%1,600--5.89%--