株価チャート

2009/12/01～2010/09/13

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2010
09/13311311311311-1.58%3,000--7.16%--
09/07316316316316+0.32%2,000--5.67%--
09/02315315315315-4.26%1,000--6.25%--
09/01329329329329+4.78%5,000--2.37%--
08/313143143143140%2,000--6.82%--
08/303143143143140%1,000--7.1%--
08/113143143143140%1,000--7.1%--
08/09314314314314-4.85%2,000--7.37%--
08/04335335330330-5.71%4,000--2.94%--
08/02350350350350-1.41%5,000-+2.64%--
07/273553553553550%1,000-+4.41%--
07/233553553553550%1,000-+4.41%--
07/223553553553550%1,000-+4.72%--
07/213553553553550%1,000-+4.72%--
07/203553553553550%1,000-+5.03%--
07/16351355351355+1.43%6,000-+5.03%--
07/15347350347350+5.74%3,000-+3.55%--
07/14350350331331-5.43%11,000--2.36%--
07/13350350350350+6.06%3,000-+2.64%--
07/08329330329330-0.3%3,000--3.79%--
07/023453453293310%4,000--3.78%--
07/01345345330331-3.5%3,000--4.06%--
06/15339343339343+3.63%5,000--1.15%--
06/09331331331331+0.3%2,000--4.89%--
06/07331331330330-0.3%4,000--5.44%--
06/04331331331331+0.3%1,000--5.43%--
06/03330330322330-0.6%10,000--5.98%--
06/02336336332332-1.19%4,000--5.41%--
06/013363363363360%2,000--4.55%--
05/31332339332336+1.82%4,000--4.82%--
05/25338338330330-2.37%6,000--6.52%--
05/243383383383380%1,000--4.52%--
05/21338338338338-0.29%2,000--4.79%--
05/20339339339339-0.29%1,000--4.51%--
05/19340340340340-0.29%1,000--4.23%--
05/183413413413410%1,000--4.21%--
05/17341341341341+0.29%1,000--4.21%--
05/14340340340340-0.58%3,000--4.49%--
05/13350350342342-2.29%3,000--3.93%--
05/11350350350350-2.51%4,000--1.41%--
05/10359359359359-4.27%1,000-+1.41%--
05/07380380375375-3.85%2,000-+6.84%--
05/06384390384390+1.56%3,000-+12.07%--
04/30369384369384+3.23%5,00036億8862万+11.3%-0.44
04/28371372371372+5.38%2,000-+8.77%--
04/27370370353353-4.85%4,000-+3.82%--
04/26360371360371+3.34%10,000-+9.76%--
04/233593593593590%4,000-+6.85%--
04/22359359359359+1.13%1,000-+7.16%--
04/213553553553550%1,000-+6.29%--
04/20350355350355+1.72%2,000-+6.61%--
04/19349349349349-0.29%3,000-+4.49%--
04/16348350348350+0.29%4,000-+5.11%--
04/14349349349349-0.29%3,000-+5.12%--
04/133503503503500%11,000-+5.74%--
04/12353353350350-0.57%5,000-+6.06%--
04/09350352350352+0.57%2,000-+6.99%--
04/083543543503500%2,000-+6.38%--
04/07349350333350+0.86%9,000-+6.71%--
04/06347347347347+0.87%1,000-+6.44%--
04/05344344344344+2.38%1,000-+5.52%--
04/02338338320336-0.59%6,000-+2.75%--
04/01338338338338+2.42%2,000-+3.36%--
03/31330330330330+5.1%2,000-+0.92%--
03/29316316314314+4.67%5,000--3.68%--
03/263003003003000%3,000--7.98%--
03/25300300296300-1.96%6,000--7.98%--
03/24306306306306-2.55%7,000--6.13%--
03/233143143143140%3,000--3.38%--
03/193153153143140%2,000--3.38%--
03/18330330314314-3.98%5,000--3.68%--
03/113263273263270%6,000-+0.62%--
03/10327330327327-2.39%16,000-+0.62%--
03/08335335335335+1.82%1,000-+3.08%--
03/05333333329329-9.62%3,000-+1.23%--
03/01364364364364+7.06%1,000-+12%--
02/26330340330340+3.34%4,000-+4.62%--
02/25329329329329+2.17%1,000-+1.23%--
02/24322322322322+0.63%1,000--0.92%--
02/15320320320320-3.03%24,000--1.54%--
02/12330330330330-3.79%2,000-+0.92%--
02/01343343343343+7.19%5,000-+4.26%--
01/27320320320320+1.27%1,000--3.32%--
01/26340340316316-8.41%5,000--5.39%--
01/12330345330345-2.54%4,000-+2.68%--
01/04354354354354+1.14%1,000-+4.73%--
2009
12/25350350350350+6.06%1,000-+2.94%--
12/22320330320330+6.45%2,000--3.79%--
12/21300310300310+3.33%7,000--10.14%--
12/183003003003000%2,000--13.79%--
12/173003003003000%2,000--14.77%--
12/163003003003000%2,000--16.2%--
12/143003003003000%1,000--17.81%--
12/11280300280300-13.04%14,000--19.57%--
12/10345345345345+15%3,000--9.92%--
12/09302302300300-3.23%2,000--22.88%--
12/08310310310310-5.78%1,000--22.11%--
12/07329329329329-0.3%1,000--19.16%--
12/02330330330330-5.71%1,000--20.67%--
12/01350350350350+1.45%1,000--17.45%--