PER
2021/11/02～2022/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 03/31 | 1,029 | 1,036 | 1,017 | 1,017 | -2.02% | 19,300 | 267億9225万 | -1.93% | 11.44 | 0.87 |
| 03/30 | 1,023 | 1,040 | 1,016 | 1,038 | +0.39% | 78,000 | 273億4548万 | +0.1% | 11.58 | 0.88 |
| 03/29 | 1,023 | 1,034 | 1,010 | 1,034 | +1.37% | 111,100 | 272億4010万 | -0.19% | 11.54 | 0.88 |
| 03/28 | 1,049 | 1,049 | 1,017 | 1,020 | -2.02% | 113,800 | 268億7128万 | -1.54% | 11.38 | 0.86 |
| 03/25 | 1,065 | 1,065 | 1,038 | 1,041 | -2.62% | 107,500 | 274億2452万 | +0.48% | 11.61 | 0.88 |
| 03/24 | 1,080 | 1,084 | 1,060 | 1,069 | -1.02% | 177,500 | 281億6216万 | +3.19% | 11.93 | 0.91 |
| 03/23 | 1,085 | 1,098 | 1,072 | 1,080 | -0.46% | 114,100 | 284億5195万 | +4.45% | 12.05 | 0.91 |
| 03/22 | 1,081 | 1,086 | 1,078 | 1,085 | +0.46% | 146,700 | 285億8367万 | +5.14% | 12.11 | 0.92 |
| 03/18 | 1,055 | 1,080 | 1,051 | 1,080 | +2.37% | 174,600 | 284億5195万 | +4.85% | 12.05 | 0.91 |
| 03/17 | 1,067 | 1,091 | 1,050 | 1,055 | -0.94% | 94,700 | 277億9334万 | +2.53% | 11.77 | 0.89 |
| 03/16 | 1,083 | 1,090 | 1,059 | 1,065 | -1.48% | 53,500 | 280億5678万 | +3.6% | 11.88 | 0.9 |
| 03/15 | 1,042 | 1,086 | 1,016 | 1,081 | +3.74% | 45,700 | 284億7829万 | +5.26% | 12.06 | 0.92 |
| 03/14 | 1,048 | 1,063 | 1,042 | 1,042 | 0% | 47,400 | 274億5086万 | +1.66% | 11.63 | 0.88 |
| 03/11 | 1,050 | 1,069 | 1,042 | 1,042 | -0.76% | 127,600 | 274億5086万 | +1.76% | 11.63 | 0.88 |
| 03/10 | 1,025 | 1,060 | 1,023 | 1,050 | +4.58% | 75,700 | 276億6162万 | +2.64% | 11.71 | 0.89 |
| 03/09 | 992 | 1,011 | 992 | 1,004 | +1.21% | 48,400 | 264億4977万 | -1.67% | 11.2 | 0.85 |
| 03/08 | 1,000 | 1,015 | 981 | 992 | -2.07% | 48,900 | 261億3364万 | -2.94% | 11.07 | 0.84 |
| 03/07 | 1,021 | 1,023 | 1,002 | 1,013 | -0.78% | 58,100 | 266億8687万 | -0.98% | 11.3 | 0.86 |
| 03/04 | 1,029 | 1,032 | 1,014 | 1,021 | -1.26% | 83,600 | 268億9763万 | 0% | 11.39 | 0.86 |
| 03/03 | 1,032 | 1,046 | 1,032 | 1,034 | +0.88% | 42,400 | 272億4010万 | +1.37% | 11.54 | 0.88 |
| 03/02 | 1,022 | 1,037 | 1,008 | 1,025 | +0.29% | 35,900 | 270億301万 | +0.59% | 11.44 | 0.87 |
| 03/01 | 1,042 | 1,042 | 1,017 | 1,022 | -0.68% | 33,700 | 269億2397万 | +0.29% | 11.4 | 0.87 |
| 02/28 | 991 | 1,030 | 991 | 1,029 | +3.83% | 50,500 | 271億838万 | +0.98% | 11.48 | 0.87 |
| 02/25 | 1,001 | 1,008 | 987 | 991 | -1% | 76,000 | 261億730万 | -2.56% | 11.06 | 0.84 |
| 02/24 | 1,006 | 1,006 | 992 | 1,001 | -0.6% | 35,100 | 263億7074万 | -1.57% | 11.17 | 0.85 |
| 02/22 | 1,015 | 1,018 | 1,005 | 1,007 | -1.37% | 24,000 | 265億2881万 | -1.08% | 11.24 | 0.85 |
| 02/21 | 1,018 | 1,024 | 1,013 | 1,021 | -0.58% | 12,700 | 268億9763万 | +0.2% | 11.39 | 0.86 |
| 02/18 | 1,021 | 1,028 | 1,019 | 1,027 | +0.59% | 16,800 | 270億5569万 | +0.79% | 11.46 | 0.87 |
| 02/17 | 1,032 | 1,032 | 1,018 | 1,021 | -1.16% | 15,700 | 268億9763万 | +0.2% | 11.39 | 0.86 |
| 02/16 | 1,038 | 1,047 | 1,028 | 1,033 | +0.29% | 30,200 | 272億1376万 | +1.27% | 11.53 | 0.87 |
| 02/15 | 1,025 | 1,043 | 1,025 | 1,030 | +0.49% | 24,100 | 271億3473万 | +1.08% | 11.49 | 0.87 |
| 02/14 | 1,022 | 1,031 | 1,015 | 1,025 | -1.54% | 23,400 | 270億301万 | +0.59% | 11.44 | 0.87 |
| 02/10 | 1,038 | 1,044 | 1,028 | 1,041 | -0.1% | 25,600 | 274億2452万 | +2.26% | 11.61 | 0.88 |
| 02/09 | 1,049 | 1,049 | 1,035 | 1,042 | -0.67% | 21,100 | 274億5086万 | +2.36% | 11.63 | 0.88 |
| 02/08 | 1,038 | 1,052 | 1,034 | 1,049 | +1.55% | 29,700 | 276億3527万 | +3.05% | 11.7 | 0.89 |
| 02/07 | 1,021 | 1,039 | 1,021 | 1,033 | +0.39% | 23,700 | 272億1376万 | +1.67% | 11.53 | 0.87 |
| 02/04 | 1,014 | 1,036 | 1,012 | 1,029 | +1.48% | 26,200 | 271億838万 | +1.38% | 11.48 | 0.87 |
| 02/03 | 1,004 | 1,028 | 1,004 | 1,014 | +0.1% | 25,700 | 267億1322万 | +0.1% | 11.31 | 0.86 |
| 02/02 | 1,009 | 1,017 | 1,005 | 1,013 | +0.4% | 39,600 | 266億8687万 | +0.2% | 11.3 | 0.86 |
| 02/01 | 1,024 | 1,031 | 1,006 | 1,009 | -1.66% | 8,500 | 265億8149万 | 0% | 11.26 | 0.85 |
| 01/31 | 1,011 | 1,028 | 1,002 | 1,026 | +1.48% | 13,000 | 270億2935万 | +1.99% | 11.45 | 0.87 |
| 01/28 | 990 | 1,014 | 990 | 1,011 | +3.48% | 35,500 | 274億4298万 | +0.8% | 11.63 | 0.88 |
| 01/27 | 997 | 997 | 974 | 977 | -2.01% | 25,800 | 265億2007万 | -2.3% | 11.24 | 0.85 |
| 01/26 | 1,006 | 1,013 | 994 | 997 | -0.8% | 22,500 | 270億6296万 | -0.1% | 11.47 | 0.87 |
| 01/25 | 1,028 | 1,028 | 998 | 1,005 | -2.24% | 19,800 | 272億8012万 | +0.8% | 11.56 | 0.88 |
| 01/24 | 1,010 | 1,028 | 998 | 1,028 | +1.78% | 18,600 | 279億444万 | +3.21% | 11.83 | 0.9 |
| 01/21 | 992 | 1,010 | 992 | 1,010 | +1.81% | 31,300 | 274億1584万 | +1.51% | 11.62 | 0.88 |
| 01/20 | 994 | 1,016 | 992 | 992 | -0.2% | 24,700 | 269億2724万 | -0.2% | 11.42 | 0.87 |
| 01/19 | 1,014 | 1,020 | 992 | 994 | -2.93% | 29,800 | 269億8153万 | +0.1% | 11.44 | 0.87 |
| 01/18 | 1,017 | 1,038 | 1,017 | 1,024 | +0.69% | 20,200 | 277億9586万 | +3.12% | 11.78 | 0.89 |
| 01/17 | 1,019 | 1,022 | 1,012 | 1,017 | -0.59% | 5,900 | 276億585万 | +2.42% | 11.7 | 0.89 |
| 01/14 | 1,029 | 1,033 | 1,012 | 1,023 | -0.58% | 17,800 | 277億6872万 | +3.13% | 11.77 | 0.89 |
| 01/13 | 1,040 | 1,040 | 1,028 | 1,029 | -0.87% | 8,600 | 279億3158万 | +3.73% | 11.84 | 0.9 |
| 01/12 | 1,026 | 1,043 | 1,026 | 1,038 | +1.17% | 26,700 | 281億7588万 | +4.85% | 11.94 | 0.91 |
| 01/11 | 1,022 | 1,026 | 1,008 | 1,026 | +0.39% | 19,900 | 278億5015万 | +3.95% | 11.81 | 0.9 |
| 01/07 | 1,011 | 1,032 | 1,011 | 1,022 | +1.09% | 26,100 | 277億4157万 | +3.86% | 11.76 | 0.89 |
| 01/06 | 1,036 | 1,036 | 1,010 | 1,011 | -2.98% | 21,400 | 274億4298万 | +2.95% | 11.63 | 0.88 |
| 01/05 | 1,024 | 1,044 | 1,014 | 1,042 | +1.56% | 29,000 | 282億8446万 | +6.33% | 11.99 | 0.91 |
| 01/04 | 1,003 | 1,032 | 1,003 | 1,026 | +2.4% | 37,700 | 278億5015万 | +5.02% | 11.81 | 0.9 |
| 2021 |
| 12/30 | 1,000 | 1,013 | 992 | 1,002 | +0.2% | 26,000 | 271億9868万 | +2.77% | 11.53 | 0.88 |
| 12/29 | 982 | 1,000 | 974 | 1,000 | +2.35% | 30,500 | 271億4440万 | +2.56% | 11.51 | 0.87 |
| 12/28 | 979 | 981 | 968 | 977 | +0.62% | 30,300 | 265億2007万 | +0.21% | 11.24 | 0.85 |
| 12/27 | 967 | 974 | 961 | 971 | +1.04% | 23,400 | 263億5721万 | -0.51% | 11.17 | 0.85 |
| 12/24 | 960 | 963 | 954 | 961 | +1.26% | 20,900 | 260億8576万 | -1.64% | 11.06 | 0.84 |
| 12/23 | 937 | 951 | 937 | 949 | +0.85% | 13,600 | 257億6003万 | -2.97% | 10.92 | 0.83 |
| 12/22 | 941 | 945 | 937 | 941 | +0.64% | 10,400 | 255億4288万 | -3.98% | 10.83 | 0.82 |
| 12/21 | 937 | 943 | 935 | 935 | +0.11% | 19,500 | 253億8001万 | -4.88% | 10.76 | 0.82 |
| 12/20 | 950 | 954 | 934 | 934 | -2.4% | 36,200 | 253億5286万 | -5.27% | 10.75 | 0.82 |
| 12/17 | 965 | 976 | 954 | 957 | -4.59% | 69,100 | 259億7719万 | -3.33% | 11.01 | 0.84 |
| 12/16 | 1,008 | 1,010 | 999 | 1,003 | +0.91% | 13,700 | 272億2583万 | +1.21% | 11.54 | 0.88 |
| 12/15 | 981 | 1,003 | 981 | 994 | +1.33% | 10,900 | 269億8153万 | +0.2% | 11.44 | 0.87 |
| 12/14 | 981 | 990 | 976 | 981 | +0.82% | 10,800 | 266億2865万 | -1.01% | 11.29 | 0.86 |
| 12/13 | 990 | 990 | 973 | 973 | -1.92% | 19,100 | 264億1150万 | -1.72% | 11.2 | 0.85 |
| 12/10 | 1,015 | 1,015 | 985 | 992 | -1.68% | 22,200 | 269億2724万 | +0.3% | 11.42 | 0.87 |
| 12/09 | 1,003 | 1,009 | 1,003 | 1,009 | -0.2% | 4,200 | 273億8869万 | +2.23% | 11.61 | 0.88 |
| 12/08 | 1,011 | 1,011 | 1,002 | 1,011 | -0.1% | 11,200 | 274億4298万 | +2.64% | 11.63 | 0.88 |
| 12/07 | 985 | 1,012 | 981 | 1,012 | +3.69% | 16,000 | 274億7013万 | +2.74% | 11.65 | 0.88 |
| 12/06 | 979 | 987 | 973 | 976 | -0.1% | 8,800 | 264億9293万 | -0.71% | 11.23 | 0.85 |
| 12/03 | 962 | 977 | 962 | 977 | +2.3% | 9,100 | 265億2007万 | -0.61% | 11.24 | 0.85 |
| 12/02 | 965 | 981 | 955 | 955 | -1.65% | 14,200 | 259億2290万 | -2.85% | 10.99 | 0.83 |
| 12/01 | 961 | 978 | 961 | 971 | +1.15% | 12,200 | 263億5721万 | -1.32% | 11.17 | 0.85 |
| 11/30 | 962 | 988 | 960 | 960 | -0.1% | 17,900 | 260億5862万 | -2.44% | 11.05 | 0.84 |
| 11/29 | 978 | 980 | 961 | 961 | -2.14% | 15,700 | 260億8576万 | -2.44% | 11.06 | 0.84 |
| 11/26 | 1,002 | 1,002 | 982 | 982 | -1.5% | 12,900 | 266億5580万 | -0.3% | 11.3 | 0.86 |
| 11/25 | 1,001 | 1,001 | 992 | 997 | +0.5% | 7,200 | 270億6296万 | +1.22% | 11.47 | 0.87 |
| 11/24 | 1,002 | 1,002 | 984 | 992 | -0.9% | 9,200 | 269億2724万 | +0.71% | 11.42 | 0.87 |
| 11/22 | 990 | 1,002 | 990 | 1,001 | +0.81% | 5,800 | 271億7154万 | +1.62% | 11.52 | 0.87 |
| 11/19 | 992 | 997 | 982 | 993 | +0.1% | 9,000 | 269億5438万 | +1.02% | 11.43 | 0.87 |
| 11/18 | 991 | 992 | 980 | 992 | 0% | 8,600 | 269億2724万 | +1.02% | 11.42 | 0.87 |
| 11/17 | 1,018 | 1,018 | 990 | 992 | -3.41% | 11,800 | 269億2724万 | +1.12% | 11.42 | 0.87 |
| 11/16 | 1,020 | 1,035 | 1,020 | 1,027 | +0.69% | 12,000 | 278億7729万 | +4.8% | 11.82 | 0.9 |
| 11/15 | 1,024 | 1,025 | 1,009 | 1,020 | +0.1% | 10,800 | 276億8728万 | +4.19% | 11.74 | 0.89 |
| 11/12 | 990 | 1,019 | 990 | 1,019 | +2.52% | 49,100 | 276億6014万 | +4.3% | 11.73 | 0.89 |
| 11/11 | 1,010 | 1,010 | 991 | 994 | -1.58% | 11,500 | 269億8153万 | +1.95% | 11.44 | 0.87 |
| 11/10 | 980 | 1,010 | 970 | 1,010 | +2.33% | 37,400 | 274億1584万 | +3.7% | 11.62 | 0.88 |
| 11/09 | 941 | 989 | 941 | 987 | +4.89% | 75,300 | 267億9152万 | +1.54% | 11.36 | 0.86 |
| 11/08 | 957 | 957 | 941 | 941 | -2.18% | 14,800 | 255億4288万 | -3.19% | 10.83 | 0.82 |
| 11/05 | 951 | 964 | 946 | 962 | +3.44% | 39,400 | 261億1291万 | -1.23% | 11.07 | 0.84 |
| 11/04 | 976 | 988 | 930 | 930 | -4.62% | 110,200 | 252億4429万 | -4.62% | 10.7 | 0.81 |
| 11/02 | 983 | 986 | 975 | 975 | -1.52% | 7,700 | 264億6579万 | -0.31% | 11.22 | 0.85 |
