PER

2023/08/14～2024/01/10

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/101,1921,1931,1801,1840%117,200311億9176万+2.25%10.420.92
01/091,1841,1971,1801,184+1.28%78,100311億9176万+2.33%10.420.92
01/051,1831,1891,1631,169-0.76%91,900307億9660万+1.12%10.290.91
01/041,1641,1781,1521,178+1.82%60,300310億3370万+1.99%10.370.91
2023
12/291,1511,1571,1481,157+0.52%41,700304億8047万+0.26%10.190.9
12/281,1381,1511,1351,151+1.05%41,900303億2240万-0.26%10.130.89
12/271,1361,1401,1291,139+0.26%60,500300億627万-1.3%10.030.88
12/261,1361,1451,1351,136-0.26%45,800299億2723万-1.56%100.88
12/251,1541,1551,1351,139-0.7%36,700300億627万-1.3%10.030.88
12/221,1431,1531,1411,147+0.7%37,100302億1702万-0.69%10.10.89
12/211,1381,1491,1341,139-0.09%24,600300億627万-1.39%10.030.88
12/201,1421,1481,1371,140+0.09%52,100300億3261万-1.38%10.040.88
12/191,1401,1451,1311,139-0.09%44,200300億627万-1.56%10.030.88
12/181,1461,1461,1341,140-0.87%31,200300億3261万-1.47%10.040.88
12/151,1491,1561,1431,150-0.17%52,400302億9606万-0.69%10.130.89
12/141,1571,1621,1491,152-0.09%35,500303億4874万-0.52%10.140.89
12/131,1671,1671,1481,153-0.69%37,900303億7509万-0.43%10.150.89
12/121,1701,1701,1551,161-0.43%22,600305億8584万+0.26%10.220.9
12/111,1711,1711,1581,166+0.6%23,500307億1757万+0.69%10.270.9
12/081,1601,1711,1581,159-0.86%45,700305億3315万+0.17%10.20.9
12/071,1631,1801,1621,169-0.26%63,700307億9660万+1.04%10.290.91
12/061,1671,1731,1631,172-0.09%50,900308億7563万+1.38%10.320.91
12/051,1741,1811,1691,173-0.59%38,800309億198万+1.73%10.330.91
12/041,1641,1821,1561,180+1.37%23,000310億8639万+2.52%10.390.91
12/011,1781,1831,1561,164-0.43%74,900306億6488万+1.31%10.250.9
11/301,1601,1791,1541,169+1.65%70,000307億9660万+1.92%10.290.91
11/291,1501,1561,1481,150-0.69%54,100302億9606万+0.52%10.130.89
11/281,1501,1591,1491,158+0.96%46,000305億681万+1.31%10.20.9
11/271,1501,1551,1451,147-0.26%37,000302億1702万+0.53%10.10.89
11/241,1581,1581,1481,1500%24,700302億9606万+0.88%10.130.89
11/221,1411,1561,1401,150+0.44%36,100302億9606万+1.05%10.130.89
11/211,1371,1461,1371,145+0.79%36,400301億6433万+0.7%10.080.89
11/201,1561,1581,1361,136-1.73%65,100299億2723万-0.09%100.88
11/171,1621,1631,1521,156+0.09%26,200304億5412万+1.67%10.180.9
11/161,1571,1611,1511,155-0.69%17,300304億2778万+1.58%10.170.9
11/151,1581,1641,1521,163+0.61%26,500306億3853万+2.38%10.240.9
11/141,1551,1591,1501,156+0.43%11,600304億5412万+1.76%10.180.9
11/131,1641,1651,1511,151-0.35%34,100303億2240万+1.32%10.130.89
11/101,1501,1611,1361,155+0.35%65,300304億2778万+1.76%10.170.9
11/091,1401,1531,1391,151+0.17%27,200303億2240万+1.5%10.130.89
11/081,1751,1751,1441,149-1.37%75,200302億6971万+1.41%10.120.89
11/071,1631,1701,1611,165+0.52%30,900306億9122万+2.73%10.260.9
11/061,1651,1651,1521,159+0.78%37,200305億3315万+2.11%10.20.9
11/021,1601,1601,1441,150-0.26%34,200302億9606万+1.23%10.130.89
11/011,1601,1611,1451,153+1.86%49,200303億7509万+1.32%10.150.89
10/311,1301,1331,1191,132+1.16%36,600298億2186万-0.7%9.970.88
10/301,1241,1301,1121,119-0.18%46,500294億7938万-2.01%9.850.87
10/271,1211,1251,1181,121+0.81%34,400295億3207万-2.1%9.870.87
10/261,1191,1241,1101,112-0.27%49,100292億9497万-3.05%9.790.86
10/251,1171,1211,1111,115+0.18%37,300293億7400万-3.04%9.820.86
10/241,1151,1171,0951,113+0.09%47,800293億2131万-3.47%9.80.86
10/231,1201,1221,1111,112-0.09%48,600292億9497万-3.81%9.790.86
10/201,1071,1151,1031,113+0.54%27,700293億2131万-3.97%9.80.86
10/191,1151,1181,1051,107-1.51%42,600291億6325万-4.65%9.750.86
10/181,1351,1351,1181,1240%35,400296億1110万-3.35%9.90.87
10/171,1271,1361,1201,124-0.09%26,700296億1110万-3.52%9.90.87
10/161,1421,1511,1231,125-1.49%43,300296億3745万-3.6%9.910.87
10/131,1441,1471,1331,142-0.87%40,100300億8530万-2.39%10.050.89
10/121,1611,1611,1421,152+0.61%17,500303億4874万-1.71%10.140.89
10/111,1551,1601,1421,145-1.21%22,700301億6433万-2.39%10.080.89
10/101,1601,1611,1521,159+1.67%15,200305億3315万-1.36%10.20.9
10/061,1451,1491,1361,140-0.18%19,700300億3261万-3.14%10.040.88
10/051,1221,1431,1221,142+1.87%20,900300億8530万-3.06%10.050.89
10/041,1161,1371,1161,121-1.84%40,000295億3207万-5%9.870.87
10/031,1731,1731,1421,142-2.06%23,700300億8530万-3.3%10.050.89
10/021,1761,1901,1661,166-1.1%24,400307億1757万-1.35%10.270.9
09/291,1871,1911,1761,179-0.51%30,100310億6004万-0.25%10.380.92
09/281,1891,1941,1811,185-1.58%23,900312億1811万+0.34%10.430.93
09/271,1951,2071,1831,204+0.58%33,700317億1865万+2.03%10.60.94
09/261,2111,2111,1941,197-0.33%24,400315億3424万+1.61%10.540.94
09/251,1881,2021,1831,201+1.95%20,400316億3962万+2.13%10.570.94
09/221,1731,1861,1711,1780%25,400310億3370万+0.34%10.370.92
09/211,1811,1901,1781,178-0.67%18,600310億3370万+0.34%10.370.92
09/201,2001,2031,1841,186-1.17%33,700312億4445万+1.02%10.440.93
09/191,1921,2001,1871,200+1.69%64,300316億1328万+2.21%10.570.94
09/151,1851,1851,1771,180+0.34%25,700310億8639万+0.6%10.390.93
09/141,1711,1791,1661,176+0.6%25,400309億8101万+0.26%10.350.92
09/131,1631,1701,1601,169-0.26%26,500307億9660万-0.43%10.290.92
09/121,1691,1771,1641,172+0.26%12,700308億7563万-0.26%10.320.92
09/111,1821,1821,1621,169-0.76%25,300307億9660万-0.6%10.290.92
09/081,1791,1861,1781,178-0.59%37,200310億3370万+0.08%10.370.92
09/071,1911,1951,1851,185-0.67%22,200312億1811万+0.68%10.430.93
09/061,1871,1961,1861,193+0.51%23,500314億2886万+1.27%10.50.94
09/051,1991,1991,1861,187-1%25,200312億7080万+0.68%10.450.93
09/041,1931,1991,1871,199+0.5%34,200315億8693万+1.7%10.560.94
09/011,1801,1931,1761,193+1.19%41,200314億2886万+1.1%10.50.94
08/311,1791,1861,1751,179+0.68%20,300310億6004万-0.17%10.380.92
08/301,1711,1751,1661,171+0.43%22,300308億4929万-0.93%10.310.92
08/291,1701,1701,1601,166-0.17%21,700307億1757万-1.52%10.270.91
08/281,1711,1721,1621,168+1.04%19,600307億7025万-1.43%10.280.92
08/251,1601,1701,1561,156-0.86%24,400304億5412万-2.53%10.180.91
08/241,1721,1731,1631,166+0.43%21,400307億1757万-1.77%10.270.91
08/231,1511,1641,1511,161+0.78%20,900305億8584万-2.27%10.220.91
08/221,1511,1551,1471,152+0.7%15,300303億4874万-3.11%10.140.9
08/211,1551,1641,1441,144-1.04%24,600301億3799万-3.87%10.070.9
08/181,1691,1721,1511,156-1.11%17,500304億5412万-2.94%10.180.91
08/171,1781,1781,1531,169-0.68%27,800307億9660万-2.01%10.290.92
08/161,1781,1861,1741,177-0.25%24,600310億735万-1.51%10.360.92
08/151,1811,1861,1771,180+0.34%18,600310億8639万-1.34%10.390.93
08/141,1821,1891,1741,176-1.51%27,100309億8101万-1.75%10.350.92