7443 横浜魚類

7443
2019/06/14
時価
34億円
PER 予
1708.37倍
2010年以降
赤字-129.85倍
(2010-2017年)
PBR
1.78倍
2010年以降
1.04-2.08倍
(2010-2017年)
配当 予
0.55%
ROE 予
0.1%
ROA 予
0.03%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.32倍
2011年3月31日
1.29倍
2012年3月30日
1.23倍
2013年3月29日
1.42倍
2014年3月31日
1.4倍
2015年3月31日
1.8倍
2016年3月31日
1.8倍
2017年3月31日
1.85倍
2018年3月30日
1.96倍

2019/01/10~2019/06/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/18547557547557+2.01%2,10035億353万+0.54%1742.791.81
06/14547547546546-0.36%2,00034億3434万-1.44%1708.371.78
06/125485485485480%10034億4692万-1.26%1714.631.78
06/11550550548548-0.18%1,10034億4692万-1.26%1714.631.78
06/10548550548549-0.18%4,30034億5321万-1.26%1717.761.79
06/07550550550550-0.54%3,50034億5950万-1.08%1720.891.79
06/05553554552553+0.18%1,20034億7837万-0.72%1730.281.8
06/04551555551552-0.54%1,50034億7208万-0.9%1727.151.8
06/035555555555550%10034億9095万-0.54%1736.531.81
05/315555555555550%30034億9095万-0.54%1736.531.81
05/30559562555555-1.42%3,70034億9095万-0.72%1736.531.81
05/29568570559563+0.9%1,70035億4127万+0.72%1761.561.83
05/28557558557558+0.18%1,40035億982万-0.18%1745.921.82
05/27557557557557+1.09%10035億353万-0.54%1742.791.81
05/24551551551551-0.72%10034億6579万-1.78%1724.021.79
05/23551555551555+0.73%20034億9095万-1.07%1736.531.81
05/22554556551551-0.18%2,10034億6579万-1.96%1724.021.79
05/21554556551552+0.73%1,20034億7208万-1.95%1727.151.8
05/20559559548548-1.26%3,60034億4692万-2.66%1714.631.78
05/17559559555555-0.72%50034億9095万-1.6%1736.531.81
05/16556559556559+0.18%80035億1611万-1.06%1749.051.82
05/15550558550558+1.45%2,20035億982万-1.24%1745.921.82
05/14551558550550-2.83%4,00034億5950万-2.65%1720.891.79
05/13557566556566+1.25%2,40035億6014万0%1770.951.84
05/10559568559559-0.89%2,00035億1611万-1.24%1749.051.82
05/09559564559564+1.08%20035億4756万-0.35%1764.691.84
05/08558564558558+0.18%1,00035億982万-1.59%1745.921.82
05/07559563557557-1.07%1,80035億353万-1.94%1742.791.81
04/26562563561563+0.36%1,90035億4127万-1.23%1761.561.83
04/25562562561561-0.36%80035億2869万-1.75%1755.311.83
04/24563563562563-0.53%1,30035億4127万-1.75%1761.561.83
04/23571574563566-1.22%5,60035億6014万-1.39%1770.951.84
04/22568576568573+1.96%30036億417万-0.35%1792.851.86
04/19569569562562-1.23%2,40035億3498万-2.43%1758.441.83
04/18566569566569+1.25%1,10035億7901万-1.56%1780.341.85
04/17566566562562-0.88%2,40035億3498万-2.94%1758.441.83
04/16564570564567-0.53%90035億6643万-2.24%1774.081.85
04/15571571570570-0.7%20035億8530万-1.89%1783.471.86
04/12564575564574+0.17%2,00036億1046万-1.37%1795.981.87
04/10566577566573+0.88%1,50036億417万-1.55%1792.851.86
04/09568580568568-1.22%1,40035億7272万-2.57%1777.211.85
04/08568577568575+1.41%2,50036億1675万-1.54%1799.111.87
04/05561567561567+0.71%1,90035億6643万-3.08%1774.081.85
04/04564570563563-0.88%2,10035億4127万-3.92%1761.561.83
04/03563570560568+0.89%4,00035億7272万-3.07%1777.211.85
04/02568585563563-1.23%11,60035億4127万-4.09%1761.561.83
04/01566574563570+0.88%6,90035億8530万-3.06%1783.471.86
03/29569570562565-0.88%5,40035億5385万-4.07%1767.821.84
03/28570570564570-0.18%4,20035億8530万-3.39%1783.471.86
03/27574575557571-1.04%25,50035億9159万-3.38%1786.61.86
03/26580584564577-1.2%90,00036億2933万-2.53%1805.371.88
03/25594596583584-2.34%20,50036億7336万-1.35%1827.271.9
03/22599600596598-0.17%14,70037億6142万+1.01%1871.081.95
03/20602602592599+0.5%8,70037億6771万+1.35%1874.21.95
03/19600603595596-1%4,60037億4884万+1.02%1864.821.94
03/18596605590602+1.35%8,50037億8658万+2.21%1883.591.96
03/15600606592594-1%10,60037億3626万+1.02%1858.561.93
03/14599600590600+0.33%5,30037億7400万+2.04%1877.331.95
03/13597598596598+0.34%2,70037億6142万+1.87%1871.081.95
03/12593597593596+0.51%4,30037億4884万+1.71%1864.821.94
03/11587593585593+1.54%4,50037億2997万+1.37%1855.431.93
03/08590592583584-1.52%3,40036億7336万0%1827.271.9
03/075935935905930%5,20037億2997万+1.54%1855.431.93
03/065915945865930%6,80037億2997万+1.54%1855.431.93
03/05595595593593-0.17%80037億2997万+1.72%1855.431.93
03/04593597593594+0.85%3,70037億3626万+1.89%1858.561.93
03/01585593584589+0.68%6,00037億481万+1.2%1842.921.92
02/28586587585585-0.34%2,50036億7965万+0.52%1830.41.9
02/27586589585587-0.51%1,00036億9223万+0.86%1836.661.91
02/26590590585590+0.85%4,30037億1110万+1.55%1846.041.92
02/25589592584585-1.52%7,90036億7965万+0.69%1830.41.9
02/22592594591594+0.68%2,00037億3626万+2.24%1858.561.93
02/21590590590590+0.34%90037億1110万+1.55%1846.041.92
02/20588588588588+0.17%1,40036億9852万+1.38%1839.791.91
02/19585587585587+0.17%2,80036億9223万+1.21%1836.661.91
02/18579588579586+1.21%2,90036億8594万+1.21%1833.531.91
02/15576579575579-0.86%2,50036億4191万0%1811.631.88
02/14576588576584+1.57%4,30036億7336万+0.86%1827.271.9
02/13573580573575+0.35%2,40036億1675万-0.69%1799.111.87
02/12580580573573-1.21%1,90036億417万-0.87%1792.851.86
02/08575580575580+0.87%1,50036億4820万+0.52%1814.761.89
02/07574585573575+0.17%3,40036億1675万-0.35%1799.111.87
02/06580584574574-1.54%1,40036億1046万-0.35%1795.981.87
02/05573583573583+1.92%30036億6707万+1.75%1824.141.9
02/04576578572572-0.69%3,20035億9788万-0.17%1789.721.86
02/01575576575576-0.52%2,50036億2304万+0.7%1802.241.87
01/30587587575579+0.17%2,30036億4191万+1.05%1811.631.88
01/29574588574578-0.86%1,50036億3562万+0.7%1808.51.88
01/28580583578583+0.52%1,20036億6707万+1.57%1824.141.9
01/25569580569580+1.4%1,50036億4820万+0.87%1814.761.89
01/24576576564572-2.89%3,60035億9788万-0.69%1789.721.86
01/23589589589589+0.86%50037億481万+2.08%1842.921.92
01/22584584576584+1.74%80036億7336万+1.21%1827.271.9
01/21588588571574-1.03%3,30036億1046万-0.52%1795.981.87
01/18593593567580-1.86%4,10036億4820万+0.35%1814.761.89
01/17592592581591+1.55%1,60037億1739万+2.07%1849.171.92
01/16579582579582+0.52%50036億6078万+0.52%1821.011.89
01/15579579573579+0.17%1,30036億4191万-0.17%1811.631.88
01/11573578573578+0.87%60036億3562万-0.52%1808.51.88
01/10580580573573-1.72%1,10036億417万-1.38%1792.851.86

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
425
3/23
324
4/8
9,000
3/26
66.7250.861.541.17--1.32倍
3/31
2011年
3月期
399
3/10
292
3/16
17,000
3/15

1/6
赤字赤字1.511.1125億971万18億3668万1.29倍
3/31
2012年
3月期
374
3/27

3/16

他2件
285
4/6
18,000
3/27
41.131.321.381.0523億5246万17億9265万1.23倍
3/30
2013年
3月期
494
3/26
304
7/13
33,000
3/27
20.1612.41.691.0431億726万19億1216万1.42倍
3/29
2014年
3月期
508
1/23

1/22
378
4/3
21,400
3/27
30.9823.051.661.2331億9532万23億7762万1.4倍
3/31
2015年
3月期
598
3/25
421
4/7

4/4
117,900
3/26
赤字赤字1.991.437億6142万26億4809万1.8倍
3/31
2016年
3月期
630
12/8
506
7/9
159,500
3/28
97.2278.092.081.6739億6270万31億8274万1.8倍
3/31
2017年
3月期
596
2/24
500
6/10
96,100
3/28
129.85108.931.961.6437億4884万31億4500万1.85倍
3/31
最新557
2019/6/18
2,1001742.79
予想
1.81
実績
35億353万-