PBR

2014/10/31～2015/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/31555555540540-2.88%12,50033億9660万-6.57%-1.65
03/30562568556556-3.3%15,00034億9724万-3.97%-1.7
03/27560580551575-1.37%55,40036億1675万-0.52%-1.76
03/26588597583583-2.51%117,90036億6707万+1.04%-1.78
03/25595598590598+1.7%46,60037億6142万+3.82%-1.83
03/24588591588588+0.17%18,40036億9852万+2.62%-1.8
03/235875905875870%23,80036億9223万+2.62%-1.79
03/205885895875870%14,00036億9223万+2.98%-1.79
03/195855895855870%11,60036億9223万+3.35%-1.79
03/185875885855870%9,30036億9223万+3.71%-1.79
03/175875885855870%7,50036億9223万+3.89%-1.79
03/16585588585587+0.17%13,40036億9223万+4.26%-1.79
03/13586588583586+0.17%11,70036億8594万+4.46%-1.79
03/12584586583585+0.17%12,20036億7965万+4.65%-1.79
03/11581584581584+0.17%5,80036億7336万+4.66%-1.79
03/10581588581583-0.51%12,50036億6707万+4.86%-1.78
03/095815865815860%6,70036億8594万+5.78%-1.79
03/06584586582586+0.34%5,40036億8594万+6.16%-1.79
03/05586588580584-0.51%7,80036億7336万+6.18%-1.79
03/04585587576587+0.34%10,30036億9223万+7.12%-1.79
03/03572589572585+2.27%20,70036億7965万+6.95%-1.79
03/02560574560572+2.33%13,30035億9788万+4.95%-1.75
02/27554559554559+1.27%8,50035億1611万+2.76%-1.71
02/26551554551552+0.18%9,90034億7208万+1.66%-1.69
02/25549551549551+0.18%5,70034億6579万+1.66%-1.68
02/24546550545550+0.73%3,00034億5950万+1.48%-1.68
02/23550550543546+0.18%5,40034億3434万+0.92%-1.67
02/205455495405450%4,70034億2805万+0.74%-1.67
02/19540550540545+0.93%5,70034億2805万+0.93%-1.67
02/185405505395400%4,60033億9660万+0.19%-1.65
02/17540540540540-0.92%1,10033億9660万+0.37%-1.65
02/16547550545545-0.37%4,20034億2805万+1.3%-1.67
02/13541547531547+1.11%9,50034億4063万+1.86%-1.67
02/12546546541541-0.92%2,20034億289万+0.93%-1.65
02/10530546530546+1.87%4,90034億3434万+2.06%-1.67
02/09540544536536-1.47%4,30033億7144万+0.19%-1.64
02/06540544540544+0.74%2,60034億2176万+1.87%-1.66
02/05541541535540-0.74%2,10033億9660万+1.12%-1.65
02/04545547543544+1.12%3,20034億2176万+2.06%-1.66
02/03543550532538-2%3,20033億8402万+1.32%-1.64
02/02540550535549+1.67%8,10034億5321万+3.58%-1.68
01/30530540530540+0.93%9,90033億9660万+2.27%-1.65
01/295355365355350%4,60033億6515万+1.71%-1.64
01/28544544535535-1.83%4,30033億6515万+1.9%-1.64
01/27546546534545+1.49%1,20034億2805万+4.21%-1.67
01/26548548528537-1.29%11,90033億7773万+3.07%-1.64
01/23543548538544+0.93%5,80034億2176万+4.62%-1.66
01/22535539535539+0.19%1,30033億9031万+4.05%-1.65
01/21535538535538+0.37%2,20033億8402万+4.26%-1.64
01/20535540525536-0.74%5,80033億7144万+4.08%-1.64
01/19530544529540+2.86%9,50033億9660万+5.06%-1.65
01/16528529518525-0.57%4,70033億225万+2.54%-1.61
01/15525528525528+0.57%80033億2112万+3.33%-1.61
01/14518526517525+1.16%2,40033億225万+2.94%-1.61
01/13529529519519-2.08%3,40032億6451万+1.96%-1.59
01/09522530515530+1.73%5,40033億3370万+4.33%-1.62
01/08518521516521+0.58%3,70032億7709万+2.76%-1.59
01/07518527510518-1.89%8,50032億5822万+2.37%-1.58
01/06528528528528-0.19%1,10033億2112万+4.55%-1.61
01/05524529509529-0.19%4,20033億2741万+4.96%-1.62
2014
12/305255305155300%4,40033億3370万+5.58%-1.62
12/29510530510530+3.92%7,60033億3370万+5.79%-1.62
12/26507513506510+0.79%6,00032億790万+2%-1.56
12/25508508501506+0.6%3,40031億8274万+1.2%-1.55
12/245075075005030%8,30031億6387万+0.8%-1.54
12/22501503500503+0.4%4,40031億6387万+1%-1.54
12/19502502500501+0.2%2,40031億5129万+0.8%-1.53
12/18500500497500+0.4%2,20031億4500万+0.81%-1.53
12/17495498495498+0.61%2,60031億3242万+0.61%-1.52
12/16499499495495-1.2%4,90031億1355万0%-1.51
12/15503503500501+0.8%1,40031億5129万+1.21%-1.53
12/12500504497497-0.6%3,90031億2613万+0.61%-1.52
12/115005005005000%10031億4500万+1.42%-1.53
12/10500500500500-0.4%1,50031億4500万+1.63%-1.53
12/09501502501502-0.4%2,60031億5758万+2.24%-1.53
12/08493504493504+2.23%2,00031億7016万+2.86%-1.54
12/05500500493493-1.2%1,70031億97万+0.82%-1.51
12/04498501498499-0.2%4,30031億3871万+2.04%-1.53
12/035005005005000%1,00031億4500万+2.46%-1.53
12/025005005005000%2,00031億4500万+2.88%-1.53
12/01500500500500+0.2%2,80031億4500万+3.09%-1.53
11/284994994994990%1,70031億3871万+3.1%-1.53
11/27497500497499+1.42%1,40031億3871万+3.53%-1.53
11/26491498490492-1.6%4,80030億9468万+2.5%-1.5
11/25500500496500-0.2%3,60031億4500万+4.38%-1.53
11/21498501498501+0.6%1,10031億5129万+4.81%-1.53
11/20500500497498+0.2%1,90031億3242万+4.62%-1.52
11/19491497490497+1.22%1,50031億2613万+4.85%-1.52
11/18499499491491+1.87%3,70030億8839万+3.81%-1.5
11/17482496482482+0.21%3,20030億3178万+2.12%-1.47
11/14493493481481+0.21%2,20030億2549万+2.12%-1.47
11/13477486477480+0.42%4,50030億1920万+2.13%-1.47
11/12487487478478-1.85%1,20030億662万+1.7%-1.46
11/114874874874870%1,00030億6323万+3.62%-1.49
11/10494494487487+2.31%1,90030億6323万+3.62%-1.49
11/07493493476476-0.21%4,00029億9404万+1.49%-1.46
11/06474477474477-0.42%3,60030億33万+1.71%-1.46
11/05479479479479-0.21%50030億1291万+2.13%-1.46
11/044804804784800%5,90030億1920万+2.56%-1.47
10/314804804724800%2,00030億1920万+2.56%-1.47