PBR
2013/06/03～2013/11/22
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2013 |
| 11/22 | 420 | 420 | 420 | 420 | -0.24% | 2,000 | 26億4180万 | 0% | 25.61 | 1.3 |
| 11/21 | 427 | 429 | 421 | 421 | -0.24% | 15,000 | 26億4809万 | +0.48% | 25.67 | 1.3 |
| 11/20 | 432 | 432 | 422 | 422 | -2.31% | 8,000 | 26億5438万 | +0.72% | 25.73 | 1.31 |
| 11/19 | 432 | 432 | 432 | 432 | +0.47% | 3,000 | 27億1728万 | +3.1% | 26.34 | 1.34 |
| 11/18 | 430 | 432 | 430 | 430 | +0.7% | 3,000 | 27億470万 | +2.87% | 26.22 | 1.33 |
| 11/15 | 427 | 427 | 427 | 427 | 0% | 1,000 | 26億8583万 | +2.4% | 26.03 | 1.32 |
| 11/14 | 422 | 427 | 421 | 427 | -0.23% | 5,000 | 26億8583万 | +2.4% | 26.03 | 1.32 |
| 11/13 | 428 | 428 | 428 | 428 | +1.42% | 1,000 | 26億9212万 | +2.64% | 26.09 | 1.32 |
| 11/12 | 418 | 422 | 414 | 422 | +1.2% | 3,000 | 26億5438万 | +1.44% | 25.73 | 1.31 |
| 11/11 | 417 | 417 | 417 | 417 | -0.24% | 1,000 | 26億2293万 | +0.24% | 25.42 | 1.29 |
| 11/08 | 418 | 418 | 418 | 418 | 0% | 1,000 | 26億2922万 | +0.48% | 25.48 | 1.29 |
| 11/07 | 421 | 427 | 418 | 418 | -0.48% | 6,000 | 26億2922万 | +0.48% | 25.48 | 1.29 |
| 11/06 | 420 | 420 | 420 | 420 | +0.48% | 2,000 | 26億4180万 | +1.2% | 25.61 | 1.3 |
| 11/01 | 429 | 429 | 418 | 418 | -1.18% | 4,000 | 26億2922万 | +0.97% | 25.48 | 1.29 |
| 10/31 | 418 | 423 | 418 | 423 | +1.44% | 4,000 | 26億6067万 | +2.17% | 25.79 | 1.31 |
| 10/30 | 417 | 422 | 417 | 417 | 0% | 4,000 | 26億2293万 | +0.97% | 25.42 | 1.29 |
| 10/29 | 417 | 417 | 417 | 417 | -1.18% | 1,000 | 26億2293万 | +0.97% | 25.42 | 1.29 |
| 10/28 | 419 | 422 | 419 | 422 | -1.86% | 2,000 | 26億5438万 | +2.43% | 25.73 | 1.31 |
| 10/25 | 429 | 430 | 429 | 430 | +2.14% | 3,000 | 27億470万 | +4.62% | 26.22 | 1.33 |
| 10/24 | 422 | 422 | 411 | 421 | +2.43% | 10,000 | 26億4809万 | +2.68% | 25.67 | 1.3 |
| 10/23 | 411 | 411 | 411 | 411 | +0.98% | 1,000 | 25億8519万 | +0.24% | 25.06 | 1.27 |
| 10/22 | 407 | 407 | 407 | 407 | -0.25% | 2,000 | 25億6003万 | -0.73% | 24.81 | 1.26 |
| 10/21 | 408 | 408 | 405 | 408 | 0% | 4,000 | 25億6632万 | -0.49% | 24.87 | 1.26 |
| 10/18 | 413 | 414 | 408 | 408 | -0.24% | 3,000 | 25億6632万 | -0.24% | 24.87 | 1.26 |
| 10/16 | 411 | 411 | 409 | 409 | -0.49% | 4,000 | 25億7261万 | 0% | 24.94 | 1.27 |
| 10/15 | 412 | 412 | 411 | 411 | -1.2% | 2,000 | 25億8519万 | +0.49% | 25.06 | 1.27 |
| 10/11 | 419 | 419 | 416 | 416 | +0.97% | 3,000 | 26億1664万 | +1.71% | 25.36 | 1.29 |
| 10/07 | 412 | 412 | 412 | 412 | 0% | 1,000 | 25億9148万 | +0.98% | 25.12 | 1.27 |
| 10/04 | 412 | 412 | 412 | 412 | -0.48% | 1,000 | 25億9148万 | +0.98% | 25.12 | 1.27 |
| 10/03 | 414 | 414 | 414 | 414 | -1.66% | 1,000 | 26億406万 | +1.72% | 25.24 | 1.28 |
| 10/02 | 421 | 421 | 421 | 421 | 0% | 1,000 | 26億4809万 | +3.44% | 25.67 | 1.3 |
| 10/01 | 414 | 421 | 414 | 421 | +2.68% | 2,000 | 26億4809万 | +3.69% | 25.67 | 1.3 |
| 09/30 | 407 | 410 | 407 | 410 | -4.65% | 7,000 | 25億7890万 | +0.99% | 25 | 1.27 |
| 09/27 | 415 | 430 | 415 | 430 | +6.97% | 4,000 | 27億470万 | +5.91% | 26.22 | 1.33 |
| 09/26 | 403 | 403 | 402 | 402 | -1.95% | 2,000 | 25億2858万 | -0.74% | 24.51 | 1.24 |
| 09/25 | 413 | 413 | 410 | 410 | 0% | 2,000 | 25億7890万 | +1.23% | 25 | 1.27 |
| 09/24 | 407 | 410 | 404 | 410 | +1.99% | 4,000 | 25億7890万 | +1.49% | 25 | 1.27 |
| 09/20 | 403 | 403 | 402 | 402 | -0.25% | 2,000 | 25億2858万 | -0.5% | 24.51 | 1.24 |
| 09/19 | 408 | 408 | 403 | 403 | -1.23% | 3,000 | 25億3487万 | -0.25% | 24.57 | 1.25 |
| 09/18 | 408 | 408 | 408 | 408 | +2% | 1,000 | 25億6632万 | +0.99% | 24.88 | 1.26 |
| 09/17 | 406 | 412 | 400 | 400 | -0.99% | 17,000 | 25億1600万 | -0.99% | 24.39 | 1.24 |
| 09/13 | 404 | 404 | 404 | 404 | -0.74% | 1,000 | 25億4116万 | 0% | 24.63 | 1.25 |
| 09/12 | 406 | 407 | 402 | 407 | +1.24% | 3,000 | 25億6003万 | +0.74% | 24.82 | 1.26 |
| 09/11 | 406 | 406 | 402 | 402 | -1.71% | 6,000 | 25億2858万 | -0.25% | 24.51 | 1.24 |
| 09/10 | 408 | 409 | 408 | 409 | +0.49% | 2,000 | 25億7261万 | +1.49% | 24.94 | 1.27 |
| 09/09 | 403 | 407 | 403 | 407 | 0% | 2,000 | 25億6003万 | +0.99% | 24.82 | 1.26 |
| 09/06 | 402 | 407 | 401 | 407 | +1.24% | 3,000 | 25億6003万 | +0.99% | 24.82 | 1.26 |
| 09/05 | 408 | 408 | 402 | 402 | +0.5% | 2,000 | 25億2858万 | 0% | 24.51 | 1.24 |
| 09/03 | 401 | 401 | 400 | 400 | -0.5% | 2,000 | 25億1600万 | -0.5% | 24.39 | 1.24 |
| 09/02 | 408 | 408 | 402 | 402 | 0% | 2,000 | 25億2858万 | 0% | 24.51 | 1.24 |
| 08/30 | 402 | 402 | 402 | 402 | -0.25% | 2,000 | 25億2858万 | 0% | 24.51 | 1.24 |
| 08/29 | 410 | 410 | 403 | 403 | +0.25% | 2,000 | 25億3487万 | +0.25% | 24.57 | 1.25 |
| 08/28 | 402 | 402 | 402 | 402 | 0% | 1,000 | 25億2858万 | 0% | 24.51 | 1.24 |
| 08/27 | 402 | 402 | 402 | 402 | -1.23% | 1,000 | 25億2858万 | 0% | 24.51 | 1.24 |
| 08/26 | 407 | 407 | 407 | 407 | -0.25% | 2,000 | 25億6003万 | +1.5% | 24.82 | 1.26 |
| 08/23 | 402 | 408 | 402 | 408 | 0% | 3,000 | 25億6632万 | +1.75% | 24.88 | 1.26 |
| 08/20 | 410 | 410 | 408 | 408 | -0.49% | 2,000 | 25億6632万 | +2% | 24.88 | 1.26 |
| 08/14 | 410 | 410 | 410 | 410 | +1.23% | 2,000 | 25億7890万 | +2.5% | 25 | 1.27 |
| 08/13 | 405 | 405 | 405 | 405 | +2.53% | 1,000 | 25億4745万 | +1.5% | 24.69 | 1.25 |
| 08/08 | 400 | 400 | 395 | 395 | -1.5% | 3,000 | 24億8455万 | -0.75% | 24.08 | 1.22 |
| 08/07 | 401 | 401 | 401 | 401 | -0.25% | 2,000 | 25億2229万 | +0.75% | 24.45 | 1.24 |
| 08/06 | 402 | 402 | 402 | 402 | 0% | 1,000 | 25億2858万 | +1.26% | 24.51 | 1.24 |
| 08/05 | 403 | 403 | 402 | 402 | -0.74% | 2,000 | 25億2858万 | +1.52% | 24.51 | 1.24 |
| 08/02 | 405 | 405 | 405 | 405 | +0.25% | 2,000 | 25億4745万 | +2.27% | 24.69 | 1.25 |
| 08/01 | 404 | 404 | 404 | 404 | +1% | 1,000 | 25億4116万 | +2.28% | 24.63 | 1.25 |
| 07/31 | 400 | 400 | 400 | 400 | 0% | 1,000 | 25億1600万 | +1.27% | 24.39 | 1.24 |
| 07/30 | 400 | 400 | 400 | 400 | 0% | 1,000 | 25億1600万 | +1.52% | 24.39 | 1.24 |
| 07/26 | 400 | 400 | 400 | 400 | 0% | 1,000 | 25億1600万 | +1.52% | 24.39 | 1.24 |
| 07/24 | 400 | 400 | 400 | 400 | -0.74% | 1,000 | 25億1600万 | +1.52% | 24.39 | 1.24 |
| 07/22 | 403 | 403 | 403 | 403 | 0% | 1,000 | 25億3487万 | +2.54% | 24.57 | 1.25 |
| 07/19 | 403 | 403 | 403 | 403 | +2.03% | 1,000 | 25億3487万 | +2.81% | 24.57 | 1.25 |
| 07/18 | 399 | 399 | 395 | 395 | -1.25% | 5,000 | 24億8455万 | +0.77% | 24.08 | 1.22 |
| 07/17 | 400 | 400 | 400 | 400 | +0.5% | 3,000 | 25億1600万 | +2.3% | 24.39 | 1.24 |
| 07/16 | 398 | 430 | 398 | 398 | -0.5% | 4,000 | 25億342万 | +1.79% | 24.27 | 1.23 |
| 07/12 | 400 | 400 | 399 | 400 | 0% | 4,000 | 25億1600万 | +2.56% | 24.39 | 1.24 |
| 07/11 | 400 | 400 | 400 | 400 | +1.27% | 2,000 | 25億1600万 | +2.56% | 24.39 | 1.24 |
| 07/10 | 395 | 395 | 395 | 395 | -0.5% | 2,000 | 24億8455万 | +1.54% | 24.08 | 1.22 |
| 07/09 | 399 | 399 | 397 | 397 | -0.25% | 4,000 | 24億9713万 | +2.06% | 24.21 | 1.23 |
| 07/08 | 397 | 398 | 397 | 398 | +0.25% | 4,000 | 25億342万 | +2.31% | 24.27 | 1.23 |
| 07/05 | 397 | 397 | 397 | 397 | +2.06% | 1,000 | 24億9713万 | +2.06% | 24.21 | 1.23 |
| 07/04 | 397 | 397 | 389 | 389 | 0% | 2,000 | 24億4681万 | +0.26% | 23.72 | 1.2 |
| 07/03 | 385 | 389 | 383 | 389 | -0.26% | 7,000 | 24億4681万 | +0.26% | 23.72 | 1.2 |
| 07/02 | 386 | 390 | 385 | 390 | +1.04% | 6,000 | 24億5310万 | +0.52% | 23.78 | 1.21 |
| 07/01 | 386 | 386 | 386 | 386 | +0.26% | 1,000 | 24億2794万 | -0.52% | 23.53 | 1.19 |
| 06/27 | 385 | 385 | 385 | 385 | 0% | 1,000 | 24億2165万 | -1.03% | 23.59 | 1.2 |
| 06/26 | 385 | 385 | 385 | 385 | 0% | 1,000 | 24億2165万 | -1.03% | 23.59 | 1.2 |
| 06/25 | 385 | 385 | 385 | 385 | 0% | 1,000 | 24億2165万 | -1.28% | 23.59 | 1.2 |
| 06/24 | 385 | 385 | 385 | 385 | -1.79% | 2,000 | 24億2165万 | -1.28% | 23.59 | 1.2 |
| 06/21 | 392 | 392 | 392 | 392 | -0.51% | 1,000 | 24億6568万 | +0.26% | 24.02 | 1.22 |
| 06/20 | 394 | 394 | 394 | 394 | +1.03% | 1,000 | 24億7826万 | +0.77% | 24.14 | 1.23 |
| 06/19 | 390 | 390 | 390 | 390 | -1.27% | 1,000 | 24億5310万 | -0.26% | 23.9 | 1.21 |
| 06/14 | 390 | 395 | 390 | 395 | +1.28% | 2,000 | 24億8455万 | +1.02% | 24.21 | 1.23 |
| 06/13 | 383 | 390 | 383 | 390 | +1.83% | 2,000 | 24億5310万 | -0.26% | 23.9 | 1.21 |
| 06/11 | 383 | 383 | 383 | 383 | -0.52% | 1,000 | 24億907万 | -2.05% | 23.47 | 1.19 |
| 06/10 | 385 | 385 | 385 | 385 | -0.52% | 2,000 | 24億2165万 | -1.53% | 23.59 | 1.2 |
| 06/07 | 387 | 387 | 387 | 387 | -0.26% | 2,000 | 24億3423万 | -1.02% | 23.72 | 1.2 |
| 06/06 | 390 | 390 | 388 | 388 | +0.52% | 2,000 | 24億4052万 | -1.02% | 23.78 | 1.21 |
| 06/05 | 386 | 386 | 386 | 386 | -0.26% | 2,000 | 24億2794万 | -1.53% | 23.65 | 1.2 |
| 06/04 | 387 | 387 | 386 | 387 | -0.26% | 3,000 | 24億3423万 | -1.28% | 23.72 | 1.2 |
| 06/03 | 388 | 388 | 388 | 388 | -0.51% | 1,000 | 24億4052万 | -1.27% | 23.78 | 1.21 |
