PBR

2018/07/10～2018/12/07

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/075945955925920%60037億2368万-0.17%1774.111.82
12/06590594590592-1.33%2,60037億2368万-0.17%1774.111.82
12/05597600592600+0.5%2,00037億7400万+1.35%1798.091.84
12/04601601595597-0.67%1,70037億5513万+0.84%1789.11.83
12/03592601592601+1.69%1,40037億8029万+1.69%1801.091.85
11/30590591582591+0.17%4,10037億1739万0%1771.121.82
11/29593595590590-0.17%1,60037億1110万-0.17%1768.121.81
11/28592601591591-2.15%4,60037億1739万+0.17%1771.121.82
11/27595604595604+1%4,30037億9916万+2.37%1810.081.86
11/265985985965980%30037億6142万+1.53%1792.11.84
11/226006005935980%1,40037億6142万+1.7%1792.11.84
11/21596599596598+0.34%1,00037億6142万+1.87%1792.11.84
11/20590599590596+1.19%4,10037億4884万+1.53%1786.11.83
11/19590590588589-0.17%2,40037億481万+0.51%1765.121.81
11/16589590589590+0.17%90037億1110万+0.85%1768.121.81
11/15585590585589+0.51%1,10037億481万+0.86%1765.121.81
11/14584590584586+0.51%50036億8594万+0.51%1756.131.8
11/13595595581583-1.69%3,10036億6707万0%1747.141.79
11/12580593580593+1.02%2,80037億2997万+1.89%1777.111.82
11/09600600587587-0.51%5,20036億9223万+1.03%1759.131.8
11/085995995885900%6,60037億1110万+1.72%1768.121.81
11/07598598590590-0.84%50037億1110万+1.72%1768.121.81
11/06595596595595+0.85%2,00037億4255万+2.76%1783.111.83
11/05595595585590-0.84%2,10037億1110万+2.08%1768.121.81
11/02596596595595+1.02%50037億4255万+3.12%1783.111.83
11/01598598580589+1.55%2,40037億481万+2.26%1765.121.81
10/31600600578580-1.69%4,20036億4820万+0.87%1738.151.78
10/30585590585590+1.72%3,20037億1110万+2.61%1768.121.81
10/29576589576580-1.19%4,20036億4820万+1.22%1738.151.78
10/26588588586587-0.34%2,60036億9223万+2.44%1759.131.8
10/25577589577589+1.73%1,60037億481万+2.97%1765.121.81
10/24584589579579-0.86%1,30036億4191万+1.4%1735.161.78
10/23578584570584-0.68%5,70036億7336万+2.28%1750.141.79
10/22572588570588+2.98%4,40036億9852万+3.16%1762.131.81
10/19577582570571-0.35%6,50035億9159万+0.35%1711.181.75
10/18581581572573-1.21%2,20036億417万+0.88%1717.181.76
10/17571580571580+1.58%3,10036億4820万+2.11%1738.151.78
10/16571571571571+0.18%1,00035億9159万+0.71%1711.181.75
10/15578578570570-1.38%2,00035億8530万+0.53%1708.181.75
10/12569578568578+1.76%2,40036億3562万+1.94%1732.161.78
10/11569569566568-0.18%2,30035億7272万+0.18%1702.191.75
10/10566571566569+0.53%3,30035億7901万+0.53%1705.191.75
10/09568568566566-1.05%1,60035億6014万0%1696.21.74
10/05572573565572+0.7%5,70035億9788万+1.06%1714.181.76
10/04566568566568+0.18%1,40035億7272万+0.35%1702.191.75
10/03566569566567-1.56%2,70035億6643万+0.35%1699.191.74
10/02571576567576+0.7%3,20036億2304万+1.95%1726.171.77
10/01572572572572+1.6%1,30035億9788万+1.24%1714.181.76
09/28566566563563-0.18%1,10035億4127万-0.18%1687.211.73
09/27562564562564+0.18%1,10035億4756万-0.18%1690.21.73
09/26564564563563-2.6%1,20035億4127万-0.35%1687.211.73
09/25564578564578+3.03%1,10036億3562万+2.3%1732.161.78
09/21568568561561-0.88%3,90035億2869万-0.53%1681.211.72
09/20570570566566+0.18%90035億6014万+0.35%1696.21.74
09/19567567565565-0.88%1,70035億5385万+0.18%1693.21.74
09/18573573560570+1.24%3,80035億8530万+1.06%1708.181.75
09/14561565561563+0.54%30035億4127万-0.18%1687.211.73
09/13560560560560-0.36%1,00035億2240万-0.71%1678.221.72
09/12564564562562+0.36%1,10035億3498万-0.35%1684.211.73
09/11572572560560-0.88%3,50035億2240万-0.71%1678.221.72
09/065705705625650%1,20035億5385万0%1693.21.74
09/05565565565565-0.88%10035億5385万0%1693.21.74
09/04563570563570+1.42%80035億8530万+0.88%1708.181.75
09/03568568561562-1.06%1,30035億3498万-0.53%1684.211.73
08/31561569561568+1.25%1,80035億7272万+0.35%1702.191.75
08/30560564560561+0.18%80035億2869万-0.88%1681.211.72
08/29560563560560-1.41%2,90035億2240万-1.23%1678.221.72
08/28565577562568+1.25%2,20035億7272万+0.18%1702.191.75
08/275615615615610%2,30035億2869万-1.23%1681.211.72
08/24564564561561-0.53%3,60035億2869万-1.41%1681.211.72
08/23562574562564+0.18%1,70035億4756万-0.88%1690.21.73
08/22561566561563-0.88%2,50035億4127万-1.05%1687.211.73
08/215645685645680%90035億7272万-0.35%1702.191.75
08/20568568568568+1.07%1,10035億7272万-0.35%1702.191.75
08/175625645615620%1,40035億3498万-1.58%1684.211.73
08/16561563561562+0.18%1,60035億3498万-1.58%1684.211.73
08/15562562561561-1.23%2,00035億2869万-1.92%1681.211.72
08/14568568563568-0.53%1,50035億7272万-0.7%1702.191.75
08/13567571566571+1.24%4,70035億9159万-0.17%1711.181.75
08/105645655615640%3,10035億4756万-1.4%1690.21.73
08/09564564564564+0.18%50035億4756万-1.4%1690.21.73
08/08564564563563-0.18%30035億4127万-1.57%1687.211.73
08/07566566561564-0.35%1,30035億4756万-1.4%1690.21.73
08/06563566562566-0.7%1,10035億6014万-1.05%1696.21.74
08/02567570563570-0.7%1,20035億8530万-0.35%1708.181.75
08/01576576573574+0.88%30036億1046万+0.35%1720.171.76
07/31566569562569-0.87%1,20035億7901万-0.52%1705.191.75
07/30574574574574+0.53%10036億1046万+0.35%1720.171.76
07/27580580562571+0.35%2,50035億9159万-0.17%1711.181.75
07/26585585564569-1.9%3,70035億7901万-0.52%1705.191.75
07/245705805705800%1,40036億4820万+1.4%1738.151.78
07/23575580575580-0.85%2,60036億4820万+1.4%1738.151.78
07/205855855855850%70036億7965万+2.27%1753.141.8
07/19588588585585+2.81%2,00036億7965万+2.45%1753.141.8
07/18567569565569+0.35%2,50035億7901万-0.35%1705.191.75
07/17567567567567-0.35%60035億6643万-0.7%1699.191.74
07/13569578566569-1.56%2,70035億7901万-0.35%1705.191.75
07/125785785705780%1,20036億3562万+1.23%1732.161.78
07/11582583578578-1.37%1,90036億3562万+1.23%1732.161.78
07/10576586576586+2.81%90036億8594万+2.63%1756.131.8