時価総額
- 2010年3月31日
- 804億473万
- 2011年3月31日
- 908億792万
- 2012年3月30日
- 1033億7557万
- 2013年3月29日
- 1507億4590万
- 2014年3月31日
- 1820億286万
- 2015年3月31日
- 2164億2251万
- 2016年3月31日
- 2823億9253万
- 2017年3月31日
- 2551億4718万
- 2018年3月30日
- 3212億9936万
- 2019年3月29日
- 3206億6113万
- 2020年3月31日
- 1623億4158万
- 2021年3月31日
- 2339億381万
- 2022年3月31日
- 1899億8343万
- 2023年3月31日
- 2384億6177万
- 2024年3月29日
- 2071億9105万
2024/11/28～2025/04/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 1,664 | 1,676 | 1,660 | 1,671 | +0.91% | 271,500 | 1829億2169万 | -1.36% | 10.78 | 1.57 |
| 04/25 | 1,651 | 1,667 | 1,647 | 1,656 | -0.78% | 291,500 | 1812億7967万 | -2.3% | 10.68 | 1.55 |
| 04/24 | 1,697 | 1,701 | 1,665 | 1,669 | -2.05% | 297,500 | 1827億275万 | -1.65% | 10.76 | 1.56 |
| 04/23 | 1,729 | 1,730 | 1,701 | 1,704 | -0.76% | 213,100 | 1865億3415万 | +0.29% | 10.99 | 1.6 |
| 04/22 | 1,695 | 1,717 | 1,692 | 1,717 | +1.84% | 189,300 | 1879億5724万 | +1.06% | 11.07 | 1.61 |
| 04/21 | 1,712 | 1,716 | 1,683 | 1,686 | -1.52% | 141,400 | 1845億6372万 | -0.71% | 10.87 | 1.58 |
| 04/18 | 1,707 | 1,712 | 1,696 | 1,712 | 0% | 250,400 | 1874億990万 | +0.82% | 11.04 | 1.6 |
| 04/17 | 1,721 | 1,737 | 1,705 | 1,712 | +0.12% | 121,900 | 1874億990万 | +0.94% | 11.04 | 1.6 |
| 04/16 | 1,715 | 1,725 | 1,695 | 1,710 | +0.23% | 119,600 | 1871億9096万 | +0.83% | 11.03 | 1.6 |
| 04/15 | 1,732 | 1,733 | 1,699 | 1,706 | -0.35% | 160,300 | 1867億5309万 | +0.65% | 11 | 1.6 |
| 04/14 | 1,754 | 1,754 | 1,706 | 1,712 | -0.12% | 200,600 | 1874億990万 | +1.12% | 11.04 | 1.6 |
| 04/11 | 1,660 | 1,720 | 1,655 | 1,714 | +2.51% | 346,900 | 1876億2883万 | +1.36% | 11.06 | 1.61 |
| 04/10 | 1,683 | 1,686 | 1,657 | 1,672 | +2.96% | 317,400 | 1830億3116万 | -1.01% | 10.78 | 1.57 |
| 04/09 | 1,605 | 1,636 | 1,587 | 1,624 | +0.56% | 376,800 | 1777億7668万 | -3.68% | 10.47 | 1.52 |
| 04/08 | 1,613 | 1,637 | 1,600 | 1,615 | +2.54% | 394,800 | 1767億9146万 | -4.21% | 10.42 | 1.51 |
| 04/07 | 1,557 | 1,615 | 1,531 | 1,575 | -5.41% | 586,000 | 1724億1273万 | -6.58% | 10.16 | 1.48 |
| 04/04 | 1,685 | 1,714 | 1,651 | 1,665 | -2.35% | 414,100 | 1822億6488万 | -1.3% | 10.74 | 1.56 |
| 04/03 | 1,684 | 1,707 | 1,672 | 1,705 | +1.25% | 401,700 | 1866億4362万 | +1.19% | 11 | 1.6 |
| 04/02 | 1,734 | 1,734 | 1,672 | 1,684 | -2.66% | 279,400 | 1843億4478万 | +0.24% | 10.86 | 1.58 |
| 04/01 | 1,732 | 1,740 | 1,713 | 1,730 | +0.52% | 275,500 | 1893億8033万 | +3.16% | 11.16 | 1.62 |
| 03/31 | 1,730 | 1,744 | 1,701 | 1,721 | -2.1% | 464,800 | 1883億9511万 | +2.99% | 11.1 | 1.61 |
| 03/28 | 1,741 | 1,784 | 1,735 | 1,758 | -0.96% | 898,400 | 1924億4544万 | +5.52% | 11.34 | 1.65 |
| 03/27 | 1,740 | 1,777 | 1,726 | 1,775 | +1.95% | 1,230,600 | 1943億641万 | +6.93% | 11.45 | 1.66 |
| 03/26 | 1,700 | 1,768 | 1,700 | 1,741 | +1.28% | 1,008,200 | 1905億8448万 | +5.26% | 11.23 | 1.63 |
| 03/25 | 1,700 | 1,733 | 1,696 | 1,719 | +1.54% | 621,000 | 1881億7617万 | +4.31% | 11.09 | 1.61 |
| 03/24 | 1,702 | 1,712 | 1,688 | 1,693 | -0.41% | 554,200 | 1853億3000万 | +2.98% | 10.92 | 1.59 |
| 03/21 | 1,702 | 1,725 | 1,700 | 1,700 | -1.28% | 532,300 | 1860億9628万 | +3.47% | 10.96 | 1.59 |
| 03/19 | 1,704 | 1,730 | 1,703 | 1,722 | +0.94% | 309,700 | 1885億458万 | +4.62% | 11.11 | 1.61 |
| 03/18 | 1,705 | 1,718 | 1,701 | 1,706 | +1.01% | 313,900 | 1867億5309万 | +3.52% | 11 | 1.6 |
| 03/17 | 1,680 | 1,700 | 1,680 | 1,689 | +0.24% | 423,600 | 1848億9212万 | +2.3% | 10.89 | 1.58 |
| 03/14 | 1,672 | 1,694 | 1,672 | 1,685 | +0.42% | 370,200 | 1844億5425万 | +1.81% | 10.87 | 1.58 |
| 03/13 | 1,701 | 1,701 | 1,674 | 1,678 | -1.12% | 457,700 | 1836億8797万 | +1.21% | 10.82 | 1.57 |
| 03/12 | 1,684 | 1,708 | 1,671 | 1,697 | +0.89% | 350,000 | 1857億6787万 | +2.17% | 10.95 | 1.59 |
| 03/11 | 1,660 | 1,697 | 1,651 | 1,682 | +0.66% | 430,600 | 1841億2584万 | +1.08% | 10.85 | 1.58 |
| 03/10 | 1,656 | 1,682 | 1,656 | 1,671 | +1.27% | 422,000 | 1829億2169万 | +0.06% | 10.78 | 1.57 |
| 03/07 | 1,640 | 1,652 | 1,621 | 1,650 | -0.42% | 280,400 | 1806億2286万 | -1.61% | 10.64 | 1.55 |
| 03/06 | 1,626 | 1,658 | 1,623 | 1,657 | +2.28% | 318,000 | 1813億8913万 | -1.6% | 10.69 | 1.55 |
| 03/05 | 1,617 | 1,626 | 1,607 | 1,620 | +0.75% | 266,100 | 1773億3880万 | -4.2% | 10.45 | 1.52 |
| 03/04 | 1,628 | 1,635 | 1,606 | 1,608 | -0.74% | 257,600 | 1760億2518万 | -5.36% | 10.37 | 1.51 |
| 03/03 | 1,603 | 1,624 | 1,603 | 1,620 | +1.5% | 267,100 | 1773億3880万 | -5.04% | 10.45 | 1.52 |
| 02/28 | 1,615 | 1,624 | 1,594 | 1,596 | -1.3% | 389,000 | 1747億1156万 | -6.72% | 10.29 | 1.5 |
| 02/27 | 1,592 | 1,621 | 1,592 | 1,617 | +1.57% | 292,300 | 1770億1040万 | -5.88% | 10.43 | 1.52 |
| 02/26 | 1,580 | 1,594 | 1,574 | 1,592 | +0.19% | 288,900 | 1742億7369万 | -7.66% | 10.27 | 1.49 |
| 02/25 | 1,584 | 1,594 | 1,579 | 1,589 | +0.51% | 224,700 | 1739億4528万 | -8.15% | 10.25 | 1.49 |
| 02/21 | 1,597 | 1,603 | 1,580 | 1,581 | -1.31% | 291,300 | 1730億6954万 | -8.93% | 10.2 | 1.48 |
| 02/20 | 1,608 | 1,615 | 1,599 | 1,602 | -0.37% | 293,600 | 1753億6837万 | -8.09% | 10.33 | 1.5 |
| 02/19 | 1,623 | 1,625 | 1,608 | 1,608 | -0.92% | 310,600 | 1760億2518万 | -8.06% | 10.37 | 1.51 |
| 02/18 | 1,605 | 1,624 | 1,603 | 1,623 | +1.06% | 165,100 | 1776億6721万 | -7.52% | 10.47 | 1.52 |
| 02/17 | 1,615 | 1,624 | 1,606 | 1,606 | -0.43% | 277,300 | 1758億625万 | -8.8% | 10.36 | 1.51 |
| 02/14 | 1,659 | 1,659 | 1,613 | 1,613 | -2.89% | 504,900 | 1765億7252万 | -8.77% | 10.4 | 1.51 |
| 02/13 | 1,687 | 1,696 | 1,651 | 1,661 | -6% | 710,200 | 1818億2701万 | -6.48% | 10.71 | 1.56 |
| 02/12 | 1,795 | 1,795 | 1,761 | 1,767 | -0.73% | 114,700 | 1934億3066万 | -0.95% | 11.4 | 1.66 |
| 02/10 | 1,783 | 1,789 | 1,780 | 1,780 | -0.17% | 126,200 | 1948億5375万 | -0.34% | 11.48 | 1.67 |
| 02/07 | 1,789 | 1,790 | 1,781 | 1,783 | +0.28% | 80,300 | 1951億8215万 | -0.28% | 11.5 | 1.67 |
| 02/06 | 1,755 | 1,790 | 1,751 | 1,778 | +1.08% | 151,900 | 1946億3481万 | -0.73% | 11.47 | 1.67 |
| 02/05 | 1,771 | 1,777 | 1,756 | 1,759 | -0.9% | 105,700 | 1925億5491万 | -1.95% | 11.35 | 1.65 |
| 02/04 | 1,785 | 1,789 | 1,762 | 1,775 | +0.06% | 137,900 | 1943億641万 | -1.22% | 11.45 | 1.66 |
| 02/03 | 1,800 | 1,806 | 1,766 | 1,774 | -2.15% | 296,600 | 1941億9694万 | -1.5% | 11.44 | 1.66 |
| 01/31 | 1,832 | 1,836 | 1,813 | 1,813 | -1.73% | 116,300 | 1984億6620万 | +0.5% | 11.69 | 1.7 |
| 01/30 | 1,817 | 1,848 | 1,817 | 1,845 | +1.15% | 131,800 | 2019億6919万 | +2.16% | 11.9 | 1.73 |
| 01/29 | 1,842 | 1,847 | 1,824 | 1,824 | -1.14% | 112,500 | 1996億7036万 | +1% | 11.76 | 1.71 |
| 01/28 | 1,813 | 1,848 | 1,811 | 1,845 | +1.49% | 160,000 | 2019億6919万 | +2.1% | 11.9 | 1.73 |
| 01/27 | 1,797 | 1,823 | 1,791 | 1,818 | +2.19% | 144,700 | 1990億1355万 | +0.66% | 11.73 | 1.7 |
| 01/24 | 1,763 | 1,787 | 1,763 | 1,779 | +1.31% | 169,800 | 1947億4428万 | -1.55% | 11.47 | 1.67 |
| 01/23 | 1,750 | 1,758 | 1,742 | 1,756 | -0.11% | 111,000 | 1922億2651万 | -3.04% | 11.33 | 1.65 |
| 01/22 | 1,765 | 1,769 | 1,752 | 1,758 | -0.17% | 107,600 | 1924億4544万 | -3.25% | 11.34 | 1.65 |
| 01/21 | 1,757 | 1,765 | 1,754 | 1,761 | +0.4% | 153,600 | 1927億7385万 | -3.45% | 11.36 | 1.65 |
| 01/20 | 1,743 | 1,759 | 1,742 | 1,754 | +0.69% | 107,000 | 1920億757万 | -4.15% | 11.31 | 1.64 |
| 01/17 | 1,739 | 1,749 | 1,728 | 1,742 | -0.4% | 168,600 | 1906億9395万 | -5.17% | 11.24 | 1.63 |
| 01/16 | 1,765 | 1,769 | 1,749 | 1,749 | -0.34% | 132,100 | 1914億6023万 | -5.2% | 11.28 | 1.64 |
| 01/15 | 1,751 | 1,764 | 1,738 | 1,755 | -0.34% | 201,100 | 1921億1704万 | -5.19% | 11.32 | 1.65 |
| 01/14 | 1,760 | 1,774 | 1,750 | 1,761 | +0.17% | 207,100 | 1927億7385万 | -5.17% | 11.36 | 1.65 |
| 01/10 | 1,781 | 1,795 | 1,758 | 1,758 | -1.35% | 156,700 | 1924億4544万 | -5.64% | 11.34 | 1.65 |
| 01/09 | 1,815 | 1,815 | 1,772 | 1,782 | -2.2% | 238,000 | 1950億7268万 | -4.55% | 11.49 | 1.67 |
| 01/08 | 1,833 | 1,840 | 1,820 | 1,822 | -1.67% | 136,700 | 1994億5142万 | -2.62% | 11.75 | 1.71 |
| 01/07 | 1,829 | 1,854 | 1,814 | 1,853 | +2.04% | 214,100 | 2028億4494万 | -0.96% | 11.95 | 1.74 |
| 01/06 | 1,837 | 1,841 | 1,815 | 1,816 | -1.41% | 195,000 | 1987億9461万 | -2.94% | 11.71 | 1.7 |
| 2024 | ||||||||||
| 12/30 | 1,850 | 1,856 | 1,831 | 1,842 | -0.38% | 211,200 | 2016億4079万 | -1.66% | 11.88 | 1.73 |
| 12/27 | 1,847 | 1,864 | 1,838 | 1,849 | -0.22% | 190,900 | 2024億707万 | -1.39% | 11.93 | 1.74 |
| 12/26 | 1,835 | 1,853 | 1,830 | 1,853 | +0.87% | 236,500 | 2028億4494万 | -1.23% | 11.95 | 1.75 |
| 12/25 | 1,875 | 1,875 | 1,825 | 1,837 | -1.61% | 174,200 | 2010億9345万 | -2.13% | 11.85 | 1.73 |
| 12/24 | 1,883 | 1,884 | 1,858 | 1,867 | -0.16% | 170,600 | 2043億7750万 | -0.59% | 12.04 | 1.76 |
| 12/23 | 1,850 | 1,870 | 1,850 | 1,870 | +1.25% | 158,600 | 2047億590万 | -0.43% | 12.06 | 1.76 |
| 12/20 | 1,860 | 1,863 | 1,842 | 1,847 | -0.22% | 323,500 | 2021億8813万 | -1.65% | 11.91 | 1.74 |
| 12/19 | 1,823 | 1,870 | 1,823 | 1,851 | +0.6% | 206,800 | 2026億2600万 | -1.49% | 11.94 | 1.74 |
| 12/18 | 1,829 | 1,852 | 1,824 | 1,840 | +0.66% | 225,000 | 2014億2185万 | -2.08% | 11.87 | 1.73 |
| 12/17 | 1,846 | 1,856 | 1,826 | 1,828 | -0.81% | 246,700 | 2001億823万 | -2.82% | 11.79 | 1.72 |
| 12/16 | 1,860 | 1,867 | 1,838 | 1,843 | -1.55% | 279,100 | 2017億5026万 | -2.12% | 11.89 | 1.74 |
| 12/13 | 1,875 | 1,900 | 1,864 | 1,872 | -1.94% | 316,300 | 2049億2484万 | -0.64% | 12.07 | 1.76 |
| 12/12 | 1,937 | 1,950 | 1,905 | 1,909 | -1.24% | 275,400 | 2089億7517万 | +1.38% | 12.31 | 1.8 |
| 12/11 | 1,917 | 1,933 | 1,913 | 1,933 | +0.94% | 177,100 | 2116億241万 | +2.71% | 12.47 | 1.82 |
| 12/10 | 1,945 | 1,952 | 1,915 | 1,915 | -1.34% | 205,100 | 2096億3198万 | +1.92% | 12.35 | 1.8 |
| 12/09 | 1,928 | 1,956 | 1,915 | 1,941 | +0.99% | 202,900 | 2124億7816万 | +3.52% | 12.52 | 1.83 |
| 12/06 | 1,918 | 1,937 | 1,912 | 1,922 | +0.68% | 184,100 | 2103億9826万 | +2.67% | 12.4 | 1.81 |
| 12/05 | 1,915 | 1,923 | 1,899 | 1,909 | +0.26% | 196,900 | 2089億7517万 | +1.98% | 12.31 | 1.8 |
| 12/04 | 1,902 | 1,919 | 1,884 | 1,904 | -0.83% | 263,800 | 2084億2783万 | +1.76% | 12.28 | 1.79 |
| 12/03 | 1,895 | 1,945 | 1,895 | 1,920 | +3.5% | 408,100 | 2101億7932万 | +2.62% | 12.38 | 1.81 |
| 12/02 | 1,855 | 1,860 | 1,843 | 1,855 | -0.59% | 195,500 | 2030億6388万 | -0.75% | 11.96 | 1.75 |
| 11/29 | 1,844 | 1,872 | 1,837 | 1,866 | +1.63% | 188,600 | 2042億6803万 | -0.05% | 12.04 | 1.76 |
| 11/28 | 1,838 | 1,845 | 1,824 | 1,836 | -0.54% | 127,700 | 2009億8398万 | -1.5% | 11.84 | 1.73 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 649 1,298 9/14 | 383 765 4/14 | 788,800 394,400 3/26 | - | - | 804億473万 3/31 |
| 2011年 3月期 | 824 1,647 1/4 | 538 1,075 5/27 | 535,800 267,900 3/17 | 1098億647万 | 716億7089万 | 908億792万 3/31 |
| 2012年 3月期 | 843 1,686 3/9 | 640 1,280 8/9 1,280 8/5 | 948,800 474,400 3/27 | 1124億662万 | 853億3836万 | 1033億7557万 3/30 |
| 2013年 3月期 | 1,349 2,697 3/13 | 726 1,451 5/18 | 844,000 422,000 9/25 | 1798億1059万 | 967億3903万 | 1507億4590万 3/29 |
| 2014年 3月期 | 1,608 3,215 3/28 | 1,186 2,371 6/7 | 671,000 335,500 7/12 | 1920億1587万 | 1580億7598万 | 1820億286万 3/31 |
| 2015年 3月期 | 1,930 3,860 3/3 | 1,382 2,763 5/21 | 682,800 341,400 9/25 | 2239億7650万 | 1608億7567万 | 2164億2251万 3/31 |
| 2016年 3月期 | 2,590 5,180 2/1 | 1,870 3,740 4/1 | 5,837,400 2,918,700 1/28 | 2985億4515万 | 2170億1350万 | 2823億9253万 3/31 |
| 2017年 3月期 | 2,428 4,855 4/1 | 1,930 3,860 9/16 | 2,726,600 1,363,300 9/16 | 2798億1404万 | 2224億6801万 | 2551億4718万 3/31 |
| 2018年 3月期 | 3,035 6,070 1/17 | 2,198 4,395 4/6 | 618,000 309,000 11/7 | 3474億1159万 | 2524億2330万 | 3212億9936万 3/30 |
| 2019年 3月期 | 2,970 5,940 5/9 | 2,418 4,835 8/14 | 830,400 415,200 9/25 | 3399億7114万 | 2767億2735万 | 3206億6113万 3/29 |
| 2020年 3月期 | 2,990 5,980 4/1 | 1,330 2,660 3/19 | 920,800 460,400 3/10 | 3422億6051万 | 1522億4297万 | 1623億4158万 3/31 |
| 2021年 3月期 | 2,290 4,580 3/11 | 1,246 2,491 4/6 | 1,422,600 711,300 4/6 | 2621億3263万 | 1425億7039万 | 2339億381万 3/31 |
| 2022年 3月期 | 2,298 4,595 4/12 | 1,545 3,090 1/27 | 2,639,400 1,319,700 4/28 | 2629億9114万 | 1691億2867万 | 1899億8343万 3/31 |
| 2023年 3月期 | 2,255 4,510 3/29 | 1,620 3,240 4/13 | 747,000 373,500 9/28 | 4937億248万 | 1773億3880万 | 2384億6177万 3/31 |
| 2024年 3月期 | 2,889 9/5 | 1,854 2/15 | 916,000 3/27 | 3162億5420万 | 2029億5441万 | 2071億9105万 3/29 |
| 最新 | 1,671 2025/4/28 | 271,500 | 1829億2169万 | |||