| 2026 |
| 10/29 | 1,712 | 1,718 | 1,685 | 1,685 | -1.98% | 698,400 | - | -4.75% |
| 10/28 | 1,744 | 1,754 | 1,719 | 1,719 | -1.88% | 243,600 | - | -3.26% |
| 10/27 | 1,767 | 1,777 | 1,744 | 1,752 | -1.41% | 256,900 | - | -1.79% |
| 10/26 | 1,789 | 1,790 | 1,758 | 1,777 | +0.34% | 181,500 | - | -0.67% |
| 10/23 | 1,785 | 1,805 | 1,770 | 1,771 | +0.28% | 213,800 | - | -1.23% |
| 10/22 | 1,756 | 1,772 | 1,755 | 1,766 | +0.63% | 146,900 | - | -1.73% |
| 10/21 | 1,770 | 1,778 | 1,752 | 1,755 | -0.68% | 183,200 | - | -2.5% |
| 10/20 | 1,759 | 1,774 | 1,757 | 1,767 | +0.45% | 223,100 | - | -2% |
| 10/19 | 1,770 | 1,780 | 1,758 | 1,759 | +0.11% | 210,800 | - | -2.55% |
| 10/16 | 1,742 | 1,769 | 1,736 | 1,757 | +0.98% | 239,600 | - | -2.82% |
| 10/15 | 1,718 | 1,745 | 1,707 | 1,740 | +1.99% | 288,100 | - | -3.92% |
| 10/14 | 1,733 | 1,733 | 1,697 | 1,706 | -1.78% | 310,400 | - | -6.06% |
| 10/13 | 1,748 | 1,750 | 1,723 | 1,737 | +1.34% | 210,100 | - | -4.67% |
| 10/09 | 1,747 | 1,750 | 1,710 | 1,714 | -0.35% | 450,700 | - | -6.24% |
| 10/08 | 1,749 | 1,749 | 1,712 | 1,720 | -0.98% | 413,100 | - | -6.32% |
| 10/07 | 1,749 | 1,759 | 1,731 | 1,737 | -0.8% | 380,700 | - | -5.75% |
| 10/06 | 1,756 | 1,763 | 1,745 | 1,751 | +0.46% | 195,700 | - | -5.3% |
| 10/05 | 1,760 | 1,763 | 1,743 | 1,743 | -1.25% | 207,800 | - | -6.04% |
| 10/02 | 1,789 | 1,798 | 1,765 | 1,765 | -1.73% | 231,900 | - | -5.16% |
| 10/01 | 1,794 | 1,811 | 1,779 | 1,796 | -0.5% | 297,700 | - | -3.75% |
| 09/30 | 1,811 | 1,821 | 1,785 | 1,805 | -1.1% | 372,700 | - | -3.42% |
| 09/30 | （空売り報告）BNP Paribas Financial Markets SNC 331,200株（0.31%）-0.22%義務消失 |
| 09/29 | 1,859 | 1,859 | 1,815 | 1,825 | -3.03% | 839,400 | - | -2.46% |
| 09/28 | 1,910 | 1,917 | 1,873 | 1,882 | -1.52% | 1,737,000 | - | +0.48% |
| 09/25 | 1,889 | 1,919 | 1,888 | 1,911 | +1.49% | 907,400 | - | +2.08% |
| 09/24 | 1,889 | 1,897 | 1,867 | 1,883 | +0.05% | 1,067,400 | - | +0.75% |
| 09/24 | （空売り報告）Barclays Capital Securities Ltd 337,300株（0.32%）-0.35%義務消失 |
| 09/18 | 1,888 | 1,898 | 1,867 | 1,882 | -0.95% | 599,800 | - | +0.8% |
| 09/17 | 1,873 | 1,910 | 1,872 | 1,900 | +0.85% | 542,000 | - | +1.93% |
| 09/16 | 1,883 | 1,896 | 1,879 | 1,884 | +0.8% | 372,600 | - | +1.24% |
| 09/16 | （空売り報告）BNP Paribas Financial Markets SNC 553,600株（0.53%）新規 |
| 09/16 | （空売り報告）Barclays Capital Securities Ltd 698,100株（0.67%）新規 |
| 09/15 | 1,883 | 1,891 | 1,869 | 1,869 | -0.27% | 337,800 | - | +0.54% |
| 09/14 | 1,858 | 1,874 | 1,846 | 1,874 | +2.46% | 421,500 | - | +0.92% |
| 09/11 | 1,821 | 1,837 | 1,813 | 1,829 | -0.54% | 287,100 | - | -1.4% |
| 09/10 | 1,827 | 1,844 | 1,813 | 1,839 | +1.49% | 262,800 | - | -0.7% |
| 09/09 | 1,827 | 1,829 | 1,806 | 1,812 | -0.93% | 232,800 | - | -1.95% |
| 09/08 | 1,836 | 1,836 | 1,810 | 1,829 | -0.22% | 195,200 | - | -0.87% |
| 09/07 | 1,860 | 1,860 | 1,827 | 1,833 | -1.93% | 310,300 | - | -0.54% |
| 09/04 | （IR情報）11:30 株主優待の電子化に関するお知らせ |
| 09/04 | 1,868 | 1,874 | 1,855 | 1,869 | -0.16% | 206,900 | - | +1.47% |
| 09/03 | 1,881 | 1,891 | 1,870 | 1,872 | -0.43% | 199,400 | - | +1.63% |
| 09/02 | 1,898 | 1,903 | 1,879 | 1,880 | -1.16% | 237,400 | - | +2.01% |
| 09/01 | 1,876 | 1,906 | 1,865 | 1,902 | +0.05% | 384,700 | - | +3.31% |
| 08/31 | 1,904 | 1,915 | 1,888 | 1,901 | +0.42% | 373,500 | - | +3.43% |
| 08/28 | 1,880 | 1,893 | 1,870 | 1,893 | +0.42% | 244,200 | - | +3.33% |
| 08/27 | 1,882 | 1,896 | 1,874 | 1,885 | -0.74% | 175,600 | - | +3.17% |
| 08/26 | 1,882 | 1,903 | 1,881 | 1,899 | +0.42% | 195,800 | - | +4.23% |
| 08/25 | 1,889 | 1,912 | 1,886 | 1,891 | +1.34% | 303,700 | - | +4.02% |
| 08/24 | 1,873 | 1,890 | 1,866 | 1,866 | -0.37% | 195,500 | - | +2.87% |
| 08/21 | 1,865 | 1,880 | 1,861 | 1,873 | +0.16% | 140,800 | - | +3.48% |
| 08/20 | 1,878 | 1,888 | 1,863 | 1,870 | +1.08% | 199,900 | - | +3.49% |
| 08/19 | 1,855 | 1,860 | 1,828 | 1,850 | +0.93% | 142,800 | - | +2.55% |
| 08/18 | 1,820 | 1,839 | 1,812 | 1,833 | +0.27% | 186,300 | - | +1.78% |
| 08/17 | 1,834 | 1,835 | 1,822 | 1,828 | +0.16% | 112,000 | - | +1.73% |
| 08/14 | 1,798 | 1,827 | 1,792 | 1,825 | +0.61% | 129,000 | - | +1.73% |
| 08/13 | 1,832 | 1,840 | 1,807 | 1,814 | -0.98% | 170,500 | - | +1.23% |
| 08/12 | 1,844 | 1,850 | 1,823 | 1,832 | +0.88% | 242,400 | - | +2.35% |
| 08/10 | （IR情報）14:45 「JPX日経中小型株指数」構成銘柄への選定のお知らせ |
| 08/10 | 1,833 | 1,845 | 1,808 | 1,816 | -1.3% | 260,600 | - | +1.68% |
| 08/07 | 1,765 | 1,852 | 1,762 | 1,840 | +5.32% | 348,500 | - | +3.2% |
| 08/06 | （IR情報）15:30 2027年3月期第1四半期決算補足説明資料 |
| 08/06 | （IR情報）15:30 業績予想の修正に関するお知らせ |
| 08/06 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/06 | 1,747 | 1,759 | 1,733 | 1,747 | +0.87% | 225,000 | - | -1.74% |
| 08/05 | 1,747 | 1,748 | 1,718 | 1,732 | -0.46% | 237,400 | - | -2.48% |
| 08/04 | 1,789 | 1,790 | 1,737 | 1,740 | -2.74% | 260,500 | - | -1.97% |
| 08/03 | 1,811 | 1,812 | 1,765 | 1,789 | -1.21% | 265,100 | - | +0.79% |
| 07/31 | 1,834 | 1,855 | 1,810 | 1,811 | -3.16% | 478,200 | - | +2.32% |
| 07/30 | 1,895 | 1,899 | 1,859 | 1,870 | -0.43% | 334,300 | - | +6.01% |
| 07/29 | 1,860 | 1,902 | 1,841 | 1,878 | +2.12% | 373,400 | - | +7.07% |
| 07/28 | 1,844 | 1,853 | 1,829 | 1,839 | +0.93% | 309,000 | - | +5.39% |
| 07/27 | 1,780 | 1,824 | 1,780 | 1,822 | +3.41% | 305,700 | - | +4.89% |
| 07/24 | 1,744 | 1,765 | 1,738 | 1,762 | +0.51% | 161,800 | - | +1.85% |
| 07/23 | 1,751 | 1,761 | 1,741 | 1,753 | -0.9% | 180,700 | - | +1.62% |
| 07/22 | 1,776 | 1,782 | 1,744 | 1,769 | -1.78% | 292,400 | - | +2.79% |
| 07/21 | 1,815 | 1,830 | 1,796 | 1,801 | +0.45% | 242,900 | - | +4.89% |
| 07/17 | 1,786 | 1,809 | 1,784 | 1,793 | +1.07% | 254,600 | - | +4.79% |
| 07/16 | 1,787 | 1,796 | 1,773 | 1,774 | -0.34% | 238,300 | - | +3.93% |
| 07/15 | （IR情報）17:40 株式報酬型ストック・オプションの発行内容の確定に関するお知らせ |
| 07/15 | 1,804 | 1,812 | 1,775 | 1,780 | -1.11% | 208,800 | - | +4.46% |
| 07/14 | 1,790 | 1,817 | 1,785 | 1,800 | +1.41% | 379,900 | - | +5.88% |
| 07/13 | 1,759 | 1,780 | 1,748 | 1,775 | +1.6% | 230,000 | - | +4.78% |
| 07/10 | 1,745 | 1,758 | 1,739 | 1,747 | -0.17% | 213,800 | - | +3.43% |
| 07/09 | 1,757 | 1,760 | 1,740 | 1,750 | -0.91% | 182,700 | - | +3.92% |
| 07/08 | 1,768 | 1,778 | 1,758 | 1,766 | +0.51% | 244,700 | - | +5.12% |
| 07/07 | 1,743 | 1,766 | 1,735 | 1,757 | +0.86% | 189,300 | - | +4.96% |
| 07/06 | 1,731 | 1,743 | 1,730 | 1,742 | +0.75% | 200,100 | - | +4.37% |
| 07/03 | 1,740 | 1,752 | 1,729 | 1,729 | +0.41% | 172,300 | - | +3.91% |
| 07/02 | 1,724 | 1,742 | 1,719 | 1,722 | +1.23% | 219,000 | - | +3.73% |
| 07/01 | 1,710 | 1,712 | 1,696 | 1,701 | -0.64% | 161,800 | - | +2.66% |
| 06/30 | 1,727 | 1,739 | 1,707 | 1,712 | -1.27% | 287,800 | - | +3.44% |
| 06/29 | 1,681 | 1,734 | 1,680 | 1,734 | +3.65% | 447,400 | - | +4.96% |
| 06/26 | （IR情報）15:30 役員人事に関するお知らせ |
| 06/26 | （IR情報）15:30 株式報酬型ストック・オプション(新株予約権)の発行について |
| 06/26 | 1,650 | 1,673 | 1,642 | 1,673 | +1.89% | 287,500 | - | +1.39% |
| 06/25 | 1,644 | 1,655 | 1,635 | 1,642 | +0.24% | 208,700 | - | -0.67% |
| 06/24 | 1,653 | 1,653 | 1,634 | 1,638 | -0.3% | 234,400 | - | -1.15% |
| 06/23 | 1,632 | 1,655 | 1,631 | 1,643 | +0.37% | 298,700 | - | -1.14% |
| 06/22 | 1,641 | 1,649 | 1,635 | 1,637 | -0.85% | 199,500 | - | -1.74% |
| 06/19 | 1,639 | 1,653 | 1,627 | 1,651 | +0.55% | 248,300 | - | -1.08% |
| 06/18 | 1,642 | 1,648 | 1,630 | 1,642 | -0.61% | 220,700 | - | -1.74% |
| 06/17 | 1,662 | 1,669 | 1,642 | 1,652 | -0.06% | 232,900 | - | -1.2% |
| 06/16 | 1,653 | 1,659 | 1,631 | 1,653 | -0.78% | 247,200 | - | -1.08% |
| 06/15 | 1,695 | 1,698 | 1,666 | 1,666 | -1.59% | 192,200 | - | -0.18% |
| 06/15 | （空売り報告）Citigroup Global Markets Limited 117,683株（0.11%）-0.41%義務消失 |
| 06/12 | 1,675 | 1,698 | 1,665 | 1,693 | +0.18% | 297,200 | - | +1.56% |
| 06/11 | 1,683 | 1,698 | 1,677 | 1,690 | +0.6% | 189,000 | - | +1.56% |
| 06/10 | 1,654 | 1,680 | 1,654 | 1,680 | +2.13% | 205,900 | - | +1.14% |
| 06/09 | 1,650 | 1,664 | 1,639 | 1,645 | -0.18% | 184,700 | - | -0.84% |
| 06/08 | 1,635 | 1,670 | 1,635 | 1,648 | +0.37% | 212,200 | - | -0.6% |
| 06/05 | 1,645 | 1,655 | 1,639 | 1,642 | +0.37% | 178,700 | - | -0.91% |
| 06/04 | 1,628 | 1,638 | 1,619 | 1,636 | +0.49% | 201,400 | - | -1.27% |
| 06/03 | （空売り報告）Citigroup Global Markets Limited 542,083株（0.52%）再IN |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
