7458 第一興商

7458
2023/02/03
時価
2120億円
PER 予
21.15倍
2010年以降
赤字-48.26倍
(2010-2022年)
PBR
1.98倍
2010年以降
0.61-2.79倍
(2010-2022年)
配当 予
2.92%
ROE 予
9.38%
ROA 予
5.42%
資料
Link
CSV,JSON

イベントチャート

2022/09/07~2023/02/03

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
02/033,9203,9303,8703,875-2.02%56,8002120億9502万-0.82%
02/023,9703,9753,9303,955-0.38%72,0002164億7376万+1.1%
02/014,0604,0603,9703,970-1.37%35,3002172億9477万+1.46%
01/313,9904,0403,9854,025+0.88%64,4002203億515万+2.91%
01/304,0054,0253,9903,990-0.37%59,9002183億8945万+2.07%
01/274,0004,0153,9804,005+0.38%41,3002192億1047万+2.56%
01/264,0104,0153,9753,990-0.25%40,6002183億8945万+2.31%
01/253,9704,0353,9504,000+1.14%67,7002189億3680万+2.56%
01/243,9453,9653,9103,955+0.64%57,3002164億7376万+1.44%
01/233,9403,9453,9053,930+0.77%41,8002151億540万+0.8%
01/203,8803,9103,8603,900+0.78%39,3002134億6338万-0.03%
01/193,8203,9203,8203,870+0.39%55,2002118億2135万-0.9%
01/183,8353,8703,7903,855+1.05%50,3002110億34万-1.36%
01/173,7703,8303,7603,815+3.11%77,1002088億1097万-2.48%
01/163,7403,7453,7003,700-1.07%44,6002025億1654万-5.54%
01/133,7953,8253,7353,740-1.84%78,8002047億590万-4.74%
01/123,8803,8803,8003,810-1.42%51,6002085億3730万-3.13%
01/113,8753,8903,8553,865+0.39%47,2002115億4768万-1.85%
01/103,8903,9103,8403,850-0.13%51,3002107億2667万-2.33%
01/063,8903,9003,8503,855-0.64%51,9002110億34万-2.41%
01/053,9003,9003,8503,880-1.02%70,4002123億6869万-2%
01/043,9803,9803,9203,920-1.51%54,5002145億5806万-1.26%
2022
12/303,9654,0303,9653,980+0.38%47,4002178億4211万+0.05%
12/293,9753,9753,9353,965-0.5%43,0002170億2110万-0.55%
12/283,9753,9903,9503,985-0.38%45,0002181億1578万-0.28%
12/274,0204,0704,0004,000+0.88%43,3002189億3680万0%
12/263,9454,0003,9453,965+0.76%46,9002170億2110万-0.88%
12/233,9904,0253,9353,935-0.88%96,8002153億7907万-1.67%
12/223,9103,9903,8953,970+2.32%122,4002172億9477万-0.9%
12/213,8853,9303,8503,880-0.26%88,7002123億6869万-3.15%
12/203,9754,0203,8653,890-2.14%91,6002129億1603万-2.92%
12/193,9704,0003,9503,975-0.38%69,6002175億6844万-0.82%
12/163,9204,0103,9203,990+1.27%125,1002183億8945万-0.55%
12/153,9453,9853,9403,940-1.01%59,4002156億5274万-1.87%
12/144,0004,0003,9403,980-0.75%69,6002178億4211万-1.04%
12/133,9754,0353,9604,010+1.52%90,8002194億8414万-0.55%
12/123,9453,9653,9053,950+0.25%64,3002162億9万-2.2%
12/093,9503,9803,9353,940-0.13%69,3002156億5274万-2.74%
12/083,9403,9503,8953,945+0.25%72,5002159億2641万-3%
12/073,8753,9453,8603,935+0.9%72,0002153億7907万-3.62%
12/063,9003,9203,8753,900-0.89%103,3002134億6338万-4.79%
12/053,9803,9803,8903,935-1.13%97,5002153億7907万-4.21%
12/024,0104,0103,9553,980-1.61%103,1002178億4211万-3.35%
12/014,1104,1104,0454,045-1.1%98,8002213億9983万-1.99%
11/304,1204,1304,0754,090-1.33%56,6002238億6287万-1.06%
11/294,0854,1454,0654,145+0.85%54,1002268億7325万+0.19%
11/284,2404,2554,0954,110-2.49%94,6002249億5756万-0.72%
11/254,2304,2604,1954,215+0.84%56,8002307億465万+1.69%
11/244,1954,2254,1804,180+2.2%91,4002287億8895万+0.8%
11/224,0454,1104,0454,090+2%67,0002238億6287万-1.42%
11/214,0354,0404,0054,0100%50,2002194億8414万-3.42%
11/184,0504,0704,0104,010-0.87%78,5002194億8414万-3.61%
11/173,9704,0653,9704,045+2.41%88,5002213億9983万-2.86%
11/163,9153,9653,8653,950+1.15%88,0002162億9万-5.21%
11/153,9503,9503,8803,905-0.64%116,8002137億3705万-6.4%
11/144,0604,0603,9103,930-3.56%103,2002151億540万-6.05%
11/114,1104,1654,0354,075+0.37%101,1002230億4186万-2.79%
11/104,1004,1304,0054,060-1.1%170,6002222億2085万-3.22%
11/09(IR情報)15:30 2023年3月期第2四半期決算説明資料
11/09(IR情報)15:30 2023年3月期第2四半期決算短信〔日本基準〕(連結)
11/094,2304,2454,0904,105-2.96%94,4002246億8389万-2.29%
11/084,2354,2654,2254,230+0.71%61,8002315億2566万+0.79%
11/074,2154,2354,1654,200-0.94%95,1002298億8364万+0.21%
11/044,3204,3454,2304,240-2.53%100,4002320億7300万+1.19%
11/024,3504,4154,3404,350+0.23%102,5002380億9377万+4.04%
11/014,2704,3454,2654,340+1.64%72,6002375億4642万+4.05%
10/31(IR情報)15:30 連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ
10/314,2454,2704,2104,270+2.15%108,4002337億1503万+2.64%
10/284,1454,2254,1454,180-0.24%184,4002287億8895万+0.63%
10/274,1854,2104,1754,190-0.48%54,1002293億3629万+0.92%
10/264,2604,2654,1854,210-0.12%74,5002304億3098万+1.42%
10/254,1704,2204,1404,215+1.32%77,4002307億465万+1.71%
10/244,2654,2654,1454,160-1.54%73,7002276億9427万+0.56%
10/214,2404,2654,2204,225-0.35%57,3002312億5199万+2.3%
10/204,2154,2504,2054,240-0.35%63,7002320億7300万+2.79%
10/194,2254,2804,2154,255+0.47%59,1002328億9402万+3.35%
10/184,2204,2604,1954,235+1.32%75,4002317億9933万+3.07%
10/174,1504,2354,1504,180-0.48%61,1002287億8895万+1.98%
10/144,1604,2254,1204,200+2.31%84,2002298億8364万+2.74%
10/134,1204,1404,0754,105-0.36%61,9002246億8389万+0.71%
10/124,0704,1404,0704,120+0.98%56,8002255億490万+1.23%
10/114,1154,1654,0404,080-2.28%93,5002233億1553万+0.39%
10/074,1154,2154,1004,175+0.12%61,2002285億1528万+2.86%
10/064,1854,2204,1654,170+0.48%79,7002282億4161万+2.84%
10/054,2254,2354,1454,150-1.19%71,6002271億4693万+2.47%
10/044,1354,2204,1054,200+4.61%154,4002298億8364万+3.91%
10/034,0204,0303,9154,015-1.35%123,4002197億5781万-0.45%
09/304,1304,1604,0554,070-2.28%94,6002227億6819万+0.92%
09/294,0704,1704,0454,165+3.74%275,6002279億6794万+3.35%
09/284,0704,0753,9604,015-2.31%373,5002197億5781万-0.25%
09/274,0504,1204,0254,110+0.98%224,6002249億5756万+2.14%
09/264,0454,1054,0254,070-1.09%242,4002227億6819万+1.22%
09/224,1654,1654,1004,115-0.6%172,4002252億3123万+2.39%
09/214,1004,1804,0954,140-0.24%171,4002265億9958万+2.99%
09/204,1004,1504,0554,150+2.47%139,6002271億4693万+3.26%
09/164,0504,0854,0304,050+0.37%262,0002216億7351万+0.85%
09/154,0004,0354,0004,035+1.13%89,2002208億5249万+0.45%
09/143,9904,0203,9853,990-2.68%94,1002183億8945万-0.65%
09/134,0604,1004,0354,100+1.74%62,1002244億1022万+2.14%
09/124,0604,1004,0254,030-0.37%95,9002205億7882万+0.57%
09/093,9904,0453,9754,045+1.38%174,1002213億9983万+1.1%
09/083,9704,0153,9653,990+1.92%117,0002183億8945万-0.08%
09/073,8703,9203,8653,915+0.26%95,5002142億8439万-1.81%