| 2024 |
| 09/06 | 1,694 | 1,707 | 1,670 | 1,682 | -0.12% | 361,500 | 1841億2584万 | +4.54% |
| 09/05 | （5%ルール）インベスコホンコンリミテッド(Invesco Hong Kong…（0.14%）インベスコ・アセット・マネジメント（4.68%） |
| 09/05 | 1,663 | 1,697 | 1,660 | 1,684 | +1.2% | 403,800 | 1843億4478万 | +4.53% |
| 09/04 | （自社株買い）取締役会(2024年8月8日)での決議状況(取得期間2024年5月14日～2024年10月31日) |
| 09/04 | 1,642 | 1,679 | 1,642 | 1,664 | -0.54% | 444,100 | 1821億5541万 | +2.91% |
| 09/03 | 1,649 | 1,676 | 1,649 | 1,673 | +1.46% | 259,600 | 1831億4063万 | +3.14% |
| 09/02 | （IR情報）12:00 自己株式の取得状況に関するお知らせ |
| 09/02 | 1,669 | 1,669 | 1,636 | 1,649 | -0.24% | 439,800 | 1805億1339万 | +1.29% |
| 08/30 | 1,654 | 1,655 | 1,638 | 1,653 | -0.18% | 283,200 | 1809億5126万 | +1.22% |
| 08/29 | 1,640 | 1,657 | 1,638 | 1,656 | +0.3% | 307,800 | 1812億7967万 | +1.16% |
| 08/28 | 1,645 | 1,656 | 1,637 | 1,651 | -0.36% | 336,500 | 1807億3232万 | +0.67% |
| 08/27 | 1,658 | 1,673 | 1,651 | 1,657 | +0.18% | 285,000 | 1813億8913万 | +0.85% |
| 08/26 | 1,650 | 1,654 | 1,635 | 1,654 | +0.12% | 274,300 | 1810億6073万 | +0.49% |
| 08/23 | 1,649 | 1,662 | 1,641 | 1,652 | +0.73% | 254,300 | 1808億4179万 | +0.18% |
| 08/22 | （5%ルール）エフエムアールエルエルシー(FMR LLC)（3.66%） |
| 08/22 | 1,619 | 1,644 | 1,616 | 1,640 | +1.05% | 240,200 | 1795億2817万 | -0.79% |
| 08/21 | 1,601 | 1,628 | 1,601 | 1,623 | +0.68% | 171,500 | 1776億6721万 | -2.05% |
| 08/20 | 1,586 | 1,612 | 1,583 | 1,612 | +1.9% | 302,100 | 1764億6306万 | -2.83% |
| 08/19 | 1,580 | 1,598 | 1,573 | 1,582 | -0.5% | 350,900 | 1731億7900万 | -4.81% |
| 08/16 | 1,582 | 1,592 | 1,571 | 1,590 | +1.6% | 320,800 | 1740億5475万 | -4.62% |
| 08/15 | 1,567 | 1,575 | 1,554 | 1,565 | 0% | 352,600 | 1713億1804万 | -6.29% |
| 08/14 | 1,555 | 1,581 | 1,546 | 1,565 | +1.16% | 488,600 | 1713億1804万 | -6.51% |
| 08/13 | 1,556 | 1,561 | 1,528 | 1,547 | -0.9% | 421,900 | 1693億4761万 | -7.7% |
| 08/09 | 1,534 | 1,574 | 1,526 | 1,561 | +2.16% | 448,000 | 1708億8017万 | -7.08% |
| 08/08 | （IR情報）15:30 自己株式取得に係る事項の一部変更(増額・期間延長)に関するお知らせ |
| 08/08 | （IR情報）15:30 業績予想の修正に関するお知らせ |
| 08/08 | （IR情報）15:30 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/08 | 1,525 | 1,562 | 1,521 | 1,528 | +0.2% | 422,700 | 1672億6771万 | -9.26% |
| 08/07 | 1,510 | 1,572 | 1,509 | 1,525 | -0.97% | 558,700 | 1669億3931万 | -9.76% |
| 08/06 | 1,500 | 1,569 | 1,496 | 1,540 | +6.87% | 740,400 | 1685億8133万 | -9.2% |
| 08/05 | （自社株買い）取締役会(2024年5月13日)での決議状況(取得期間2024年5月14日～2024年8月31日) |
| 08/05 | 1,555 | 1,595 | 1,403 | 1,441 | -11.05% | 1,178,200 | 1577億4396万 | -15.29% |
| 08/02 | 1,686 | 1,686 | 1,618 | 1,620 | -7.06% | 667,100 | 1773億3880万 | -5.26% |
| 08/01 | （IR情報）12:00 自己株式の取得状況に関するお知らせ |
| 08/01 | 1,801 | 1,801 | 1,736 | 1,743 | -4.39% | 385,400 | 1908億342万 | +1.87% |
| 07/31 | 1,818 | 1,826 | 1,802 | 1,823 | +0.94% | 701,000 | 1995億6089万 | +6.8% |
| 07/30 | 1,814 | 1,821 | 1,801 | 1,806 | -0.44% | 287,500 | 1976億9993万 | +6.17% |
| 07/29 | （IR情報）15:30 固定資産の譲渡及び特別利益の計上に関するお知らせ |
| 07/29 | 1,788 | 1,814 | 1,778 | 1,814 | +2.54% | 303,500 | 1985億7567万 | +7.02% |
| 07/26 | 1,777 | 1,786 | 1,760 | 1,769 | +0.34% | 465,700 | 1936億4959万 | +4.74% |
| 07/25 | 1,726 | 1,763 | 1,717 | 1,763 | +2.26% | 409,600 | 1929億9278万 | +4.69% |
| 07/24 | 1,741 | 1,745 | 1,724 | 1,724 | -0.69% | 164,100 | 1887億2352万 | +2.68% |
| 07/23 | 1,725 | 1,747 | 1,725 | 1,736 | +0.64% | 267,600 | 1900億3714万 | +3.64% |
| 07/22 | 1,736 | 1,736 | 1,706 | 1,725 | -0.75% | 214,600 | 1888億3299万 | +3.29% |
| 07/19 | 1,745 | 1,745 | 1,723 | 1,738 | -0.4% | 237,200 | 1902億5607万 | +4.32% |
| 07/18 | 1,724 | 1,752 | 1,723 | 1,745 | +0.93% | 330,000 | 1910億2235万 | +5.06% |
| 07/17 | 1,700 | 1,729 | 1,688 | 1,729 | +2.79% | 257,400 | 1892億7086万 | +4.41% |
| 07/16 | 1,700 | 1,703 | 1,676 | 1,682 | -1% | 233,000 | 1841億2584万 | +1.88% |
| 07/12 | 1,684 | 1,711 | 1,683 | 1,699 | +0.47% | 312,200 | 1859億8681万 | +2.97% |
| 07/11 | 1,683 | 1,698 | 1,677 | 1,691 | +1.5% | 273,100 | 1851億1106万 | +2.67% |
| 07/10 | （IR情報）16:45 株式報酬型ストック・オプションの発行内容の確定に関するお知らせ |
| 07/10 | 1,659 | 1,666 | 1,647 | 1,666 | +0.06% | 217,900 | 1823億7435万 | +1.28% |
| 07/09 | 1,640 | 1,669 | 1,640 | 1,665 | +2.02% | 299,200 | 1822億6488万 | +1.22% |
| 07/08 | 1,632 | 1,641 | 1,624 | 1,632 | 0% | 297,300 | 1786億5242万 | -0.85% |
| 07/05 | 1,649 | 1,650 | 1,625 | 1,632 | -1.39% | 579,600 | 1786億5242万 | -0.91% |
| 07/04 | 1,676 | 1,680 | 1,654 | 1,655 | -1.25% | 300,600 | 1811億7020万 | +0.49% |
| 07/03 | （自社株買い）取締役会(2024年5月13日)での決議状況(取得期間2024年5月14日～2024年8月31日) |
| 07/03 | 1,679 | 1,684 | 1,662 | 1,676 | -0.48% | 426,700 | 1834億6903万 | +1.76% |
| 07/02 | 1,677 | 1,691 | 1,670 | 1,684 | +0.36% | 350,300 | 1843億4478万 | +2.43% |
| 07/01 | （IR情報）13:00 自己株式の取得状況に関するお知らせ |
| 07/01 | 1,677 | 1,692 | 1,677 | 1,678 | +1.27% | 365,600 | 1836億8797万 | +2.13% |
| 06/28 | 1,660 | 1,663 | 1,646 | 1,657 | +0.3% | 287,000 | 1813億8913万 | +0.98% |
| 06/27 | 1,640 | 1,655 | 1,635 | 1,652 | +0.36% | 270,800 | 1808億4179万 | +0.55% |
| 06/26 | 1,656 | 1,667 | 1,641 | 1,646 | -0.96% | 287,900 | 1801億8498万 | +0.12% |
| 06/25 | 1,660 | 1,668 | 1,645 | 1,662 | 0% | 378,900 | 1819億3648万 | +0.97% |
| 06/24 | 1,664 | 1,672 | 1,654 | 1,662 | +0.48% | 223,500 | 1819億3648万 | +0.91% |
| 06/21 | （IR情報）15:30 役員人事に関するお知らせ |
| 06/21 | （IR情報）15:30 株式報酬型ストック・オプション(新株予約権)の発行について |
| 06/21 | 1,656 | 1,674 | 1,654 | 1,654 | +0.12% | 317,200 | 1810億6073万 | +0.3% |
| 06/20 | 1,635 | 1,654 | 1,632 | 1,652 | +1.23% | 250,500 | 1808億4179万 | +0.06% |
| 06/19 | 1,630 | 1,634 | 1,621 | 1,632 | +0.68% | 175,400 | 1786億5242万 | -1.27% |
| 06/18 | 1,616 | 1,628 | 1,613 | 1,621 | +0.25% | 221,800 | 1774億4827万 | -2.17% |
| 06/17 | 1,623 | 1,633 | 1,613 | 1,617 | -0.55% | 213,600 | 1770億1040万 | -2.82% |
| 06/14 | 1,560 | 1,630 | 1,560 | 1,626 | +1.63% | 493,900 | 1779億9561万 | -2.75% |
| 06/13 | 1,623 | 1,623 | 1,597 | 1,600 | -1.17% | 376,500 | 1751億4944万 | -4.71% |
| 06/12 | 1,643 | 1,643 | 1,618 | 1,619 | -0.06% | 311,100 | 1772億2933万 | -4.14% |
| 06/11 | 1,635 | 1,640 | 1,618 | 1,620 | -1.82% | 400,000 | 1773億3880万 | -4.48% |
| 06/10 | 1,640 | 1,653 | 1,636 | 1,650 | +0.73% | 205,800 | 1806億2286万 | -3.23% |
| 06/07 | 1,630 | 1,639 | 1,622 | 1,638 | +0.43% | 234,800 | 1793億923万 | -4.27% |
| 06/06 | 1,659 | 1,664 | 1,622 | 1,631 | -1.81% | 328,300 | 1785億4296万 | -5.12% |
| 06/05 | （自社株買い）取締役会(2024年5月13日)での決議状況(取得期間2024年5月14日～2024年8月31日) |
| 06/05 | 1,683 | 1,685 | 1,657 | 1,661 | -1.42% | 232,300 | 1818億2701万 | -3.82% |
| 06/04 | 1,660 | 1,688 | 1,655 | 1,685 | +1.14% | 269,700 | 1844億5425万 | -2.83% |
| 06/03 | （IR情報）13:00 自己株式の取得状況に関するお知らせ |
| 06/03 | 1,669 | 1,689 | 1,661 | 1,666 | +1.4% | 323,100 | 1823億7435万 | -4.2% |
| 05/31 | 1,634 | 1,647 | 1,625 | 1,643 | +0.61% | 504,400 | 1798億5658万 | -6.01% |
| 05/30 | 1,613 | 1,636 | 1,606 | 1,633 | +1.11% | 281,700 | 1787億6189万 | -7% |
| 05/29 | 1,633 | 1,640 | 1,615 | 1,615 | -1.7% | 374,500 | 1767億9146万 | -8.5% |
| 05/28 | 1,647 | 1,663 | 1,637 | 1,643 | -0.24% | 276,900 | 1798億5658万 | -7.33% |
| 05/27 | 1,690 | 1,690 | 1,645 | 1,647 | -2.66% | 398,100 | 1802億9445万 | -7.58% |
| 05/24 | 1,674 | 1,703 | 1,674 | 1,692 | +0.71% | 293,000 | 1852億2053万 | -5.42% |
| 05/23 | 1,681 | 1,686 | 1,667 | 1,680 | -0.53% | 277,300 | 1839億691万 | -6.46% |
| 05/22 | 1,690 | 1,697 | 1,684 | 1,689 | -0.47% | 284,600 | 1848億9212万 | -6.37% |
| 05/21 | （5%ルール）インベスコホンコンリミテッド(Invesco Hong Kong…（0.2%）インベスコ・アセット・マネジメント（5.68%） |
| 05/21 | 1,720 | 1,726 | 1,697 | 1,697 | -0.93% | 242,400 | 1857億6787万 | -6.35% |
| 05/20 | （IR情報）15:30 役員人事に関するお知らせ |
| 05/20 | （IR情報）15:30 定款一部変更に関するお知らせ |
| 05/20 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 05/20 | 1,701 | 1,727 | 1,701 | 1,713 | +0.88% | 208,000 | 1875億1936万 | -5.88% |
| 05/17 | 1,693 | 1,720 | 1,690 | 1,698 | -0.24% | 274,400 | 1858億7734万 | -7.11% |
| 05/16 | 1,742 | 1,746 | 1,698 | 1,702 | -2.35% | 583,300 | 1863億1521万 | -7.35% |
| 05/15 | 1,772 | 1,776 | 1,743 | 1,743 | -2.13% | 382,100 | 1908億342万 | -5.53% |
| 05/14 | 1,776 | 1,800 | 1,739 | 1,781 | -1.93% | 711,300 | 1949億6322万 | -3.83% |
| 05/13 | （IR情報）15:30 2024年3月期決算説明資料 |
| 05/13 | （IR情報）15:30 自己株式の取得に係る事項の決定に関するお知らせ |
| 05/13 | （IR情報）15:30 2024年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 1,825 | 1,827 | 1,802 | 1,816 | -0.06% | 247,100 | 1987億9461万 | -2.16% |
| 05/10 | 1,837 | 1,842 | 1,811 | 1,817 | -0.98% | 252,100 | 1989億408万 | -2.26% |
| 05/09 | 1,832 | 1,850 | 1,822 | 1,835 | +1.05% | 108,300 | 2008億7451万 | -1.4% |
| 05/08 | 1,819 | 1,828 | 1,812 | 1,816 | -0.66% | 191,700 | 1987億9461万 | -2.63% |
| 05/07 | 1,819 | 1,831 | 1,814 | 1,828 | +0.66% | 130,700 | 2001億823万 | -2.25% |
| 05/02 | 1,826 | 1,827 | 1,812 | 1,816 | -0.55% | 115,200 | 1987億9461万 | -3.09% |
| 05/01 | 1,843 | 1,843 | 1,819 | 1,826 | -0.92% | 128,500 | 1998億8929万 | -2.82% |
| 04/30 | 1,840 | 1,848 | 1,820 | 1,843 | +0.93% | 219,500 | 2017億5026万 | -2.18% |
| 04/26 | 1,818 | 1,831 | 1,795 | 1,826 | +0.33% | 357,000 | 1998億8929万 | -3.39% |
| 04/25 | 1,857 | 1,857 | 1,818 | 1,820 | -2.73% | 343,300 | 1992億3248万 | -4.06% |
| 04/24 | 1,867 | 1,872 | 1,854 | 1,871 | +0.48% | 203,000 | 2048億1537万 | -1.68% |
| 04/23 | 1,864 | 1,871 | 1,854 | 1,862 | +0.49% | 184,200 | 2038億3016万 | -2.36% |
| 04/22 | 1,841 | 1,860 | 1,838 | 1,853 | +1.93% | 160,000 | 2028億4494万 | -3.09% |
| 04/19 | 1,830 | 1,837 | 1,808 | 1,818 | -1.73% | 251,300 | 1990億1355万 | -5.16% |
| 04/18 | 1,830 | 1,865 | 1,830 | 1,850 | +0.87% | 135,300 | 2025億1654万 | -3.75% |
| 04/17 | 1,862 | 1,862 | 1,819 | 1,834 | -1.13% | 200,400 | 2007億6504万 | -4.73% |
| 04/16 | 1,867 | 1,871 | 1,849 | 1,855 | -1.64% | 262,300 | 2030億6388万 | -3.79% |
| 04/15 | 1,885 | 1,891 | 1,873 | 1,886 | -0.37% | 134,200 | 2064億5740万 | -2.28% |
