7458 第一興商

7458
2024/09/18
時価
1882億円
PER 予
11.28倍
2010年以降
赤字-48.27倍
(2010-2024年)
PBR
1.71倍
2010年以降
0.61-2.87倍
(2010-2024年)
配当 予
3.31%
ROE 予
15.12%
ROA 予
8.19%
資料
Link
CSV,JSON

PER

2010年3月31日
7.5倍
2011年3月31日
9.47倍
2012年3月30日
9.67倍
2013年3月29日
11.76倍
2014年3月31日
14.23倍
2015年3月31日
15.87倍
2016年3月31日
22.45倍
2017年3月31日
23.08倍
2018年3月30日
24.53倍
2019年3月29日
20.63倍
2020年3月31日
12.99倍
2021年3月31日
赤字
2022年3月31日
36.55倍
2023年3月31日
28.66倍
2024年3月29日
16.57倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,7221,7271,7061,720-0.64%523,6001882億8564万+3.8%11.281.71
09/171,7341,7421,7131,731+0.64%697,3001894億8980万+4.91%11.351.72
09/131,7281,7401,7201,720-1.38%680,3001882億8564万+4.69%11.281.71
09/121,7201,7801,7201,744+3.38%636,9001909億1288万+6.6%11.431.73
09/111,6871,6911,6781,687-0.59%508,2001846億7319万+3.69%11.061.67
09/101,6821,7041,6761,697+1.5%389,7001857億6787万+4.69%11.131.68
09/091,6421,6731,6421,672-0.59%381,8001830億3116万+3.79%10.961.66
09/061,6941,7071,6701,682-0.12%361,5001841億2584万+4.54%11.031.67
09/051,6631,6971,6601,684+1.2%403,8001843億4478万+4.53%11.041.67
09/041,6421,6791,6421,664-0.54%444,1001821億5541万+2.91%10.911.65
09/031,6491,6761,6491,673+1.46%259,6001831億4063万+3.14%10.971.66
09/021,6691,6691,6361,649-0.24%439,8001805億1339万+1.29%10.811.63
08/301,6541,6551,6381,653-0.18%283,2001809億5126万+1.22%10.841.64
08/291,6401,6571,6381,656+0.3%307,8001812億7967万+1.16%10.861.64
08/281,6451,6561,6371,651-0.36%336,5001807億3232万+0.67%10.821.64
08/271,6581,6731,6511,657+0.18%285,0001813億8913万+0.85%10.861.64
08/261,6501,6541,6351,654+0.12%274,3001810億6073万+0.49%10.841.64
08/231,6491,6621,6411,652+0.73%254,3001808億4179万+0.18%10.831.64
08/221,6191,6441,6161,640+1.05%240,2001795億2817万-0.79%10.751.63
08/211,6011,6281,6011,623+0.68%171,5001776億6721万-2.05%10.641.61
08/201,5861,6121,5831,612+1.9%302,1001764億6306万-2.83%10.571.6
08/191,5801,5981,5731,582-0.5%350,9001731億7900万-4.81%10.371.57
08/161,5821,5921,5711,590+1.6%320,8001740億5475万-4.62%10.421.58
08/151,5671,5751,5541,5650%352,6001713億1804万-6.29%10.261.55
08/141,5551,5811,5461,565+1.16%488,6001713億1804万-6.51%10.261.55
08/131,5561,5611,5281,547-0.9%421,9001693億4761万-7.7%10.141.53
08/091,5341,5741,5261,561+2.16%448,0001708億8017万-7.08%10.231.55
08/081,5251,5621,5211,528+0.2%422,7001672億6771万-9.26%10.021.51
08/071,5101,5721,5091,525-0.97%558,7001669億3931万-9.76%101.51
08/061,5001,5691,4961,540+6.87%740,4001685億8133万-9.2%10.11.53
08/051,5551,5951,4031,441-11.05%1,178,2001577億4396万-15.29%9.451.43
08/021,6861,6861,6181,620-7.06%667,1001773億3880万-5.26%10.621.61
08/011,8011,8011,7361,743-4.39%385,4001908億342万+1.87%11.431.73
07/311,8181,8261,8021,823+0.94%701,0001995億6089万+6.8%11.951.81
07/301,8141,8211,8011,806-0.44%287,5001976億9993万+6.17%11.841.79
07/291,7881,8141,7781,814+2.54%303,5001985億7567万+7.02%11.891.8
07/261,7771,7861,7601,769+0.34%465,7001936億4959万+4.74%11.61.75
07/251,7261,7631,7171,763+2.26%409,6001929億9278万+4.69%11.561.75
07/241,7411,7451,7241,724-0.69%164,1001887億2352万+2.68%11.31.71
07/231,7251,7471,7251,736+0.64%267,6001900億3714万+3.64%11.381.72
07/221,7361,7361,7061,725-0.75%214,6001888億3299万+3.29%11.311.71
07/191,7451,7451,7231,738-0.4%237,2001902億5607万+4.32%11.41.72
07/181,7241,7521,7231,745+0.93%330,0001910億2235万+5.06%11.441.73
07/171,7001,7291,6881,729+2.79%257,4001892億7086万+4.41%11.341.71
07/161,7001,7031,6761,682-1%233,0001841億2584万+1.88%11.031.67
07/121,6841,7111,6831,699+0.47%312,2001859億8681万+2.97%11.141.68
07/111,6831,6981,6771,691+1.5%273,1001851億1106万+2.67%11.091.68
07/101,6591,6661,6471,666+0.06%217,9001823億7435万+1.28%10.921.65
07/091,6401,6691,6401,665+2.02%299,2001822億6488万+1.22%10.921.65
07/081,6321,6411,6241,6320%297,3001786億5242万-0.85%10.71.62
07/051,6491,6501,6251,632-1.39%579,6001786億5242万-0.91%10.71.62
07/041,6761,6801,6541,655-1.25%300,6001811億7020万+0.49%10.851.64
07/031,6791,6841,6621,676-0.48%426,7001834億6903万+1.76%10.991.66
07/021,6771,6911,6701,684+0.36%350,3001843億4478万+2.43%11.041.67
07/011,6771,6921,6771,678+1.27%365,6001836億8797万+2.13%111.66
06/281,6601,6631,6461,657+0.3%287,0001813億8913万+0.98%10.861.65
06/271,6401,6551,6351,652+0.36%270,8001808億4179万+0.55%10.831.65
06/261,6561,6671,6411,646-0.96%287,9001801億8498万+0.12%10.791.64
06/251,6601,6681,6451,6620%378,9001819億3648万+0.97%10.91.66
06/241,6641,6721,6541,662+0.48%223,5001819億3648万+0.91%10.91.66
06/211,6561,6741,6541,654+0.12%317,2001810億6073万+0.3%10.841.65
06/201,6351,6541,6321,652+1.23%250,5001808億4179万+0.06%10.831.65
06/191,6301,6341,6211,632+0.68%175,4001786億5242万-1.27%10.71.63
06/181,6161,6281,6131,621+0.25%221,8001774億4827万-2.17%10.631.62
06/171,6231,6331,6131,617-0.55%213,6001770億1040万-2.82%10.61.61
06/141,5601,6301,5601,626+1.63%493,9001779億9561万-2.75%10.661.62
06/131,6231,6231,5971,600-1.17%376,5001751億4944万-4.71%10.491.6
06/121,6431,6431,6181,619-0.06%311,1001772億2933万-4.14%10.611.61
06/111,6351,6401,6181,620-1.82%400,0001773億3880万-4.48%10.621.62
06/101,6401,6531,6361,650+0.73%205,8001806億2286万-3.23%10.821.65
06/071,6301,6391,6221,638+0.43%234,8001793億923万-4.27%10.741.63
06/061,6591,6641,6221,631-1.81%328,3001785億4296万-5.12%10.691.63
06/051,6831,6851,6571,661-1.42%232,3001818億2701万-3.82%10.891.66
06/041,6601,6881,6551,685+1.14%269,7001844億5425万-2.83%11.051.68
06/031,6691,6891,6611,666+1.4%323,1001823億7435万-4.2%10.921.66
05/311,6341,6471,6251,643+0.61%504,4001798億5658万-6.01%10.771.64
05/301,6131,6361,6061,633+1.11%281,7001787億6189万-7%10.711.63
05/291,6331,6401,6151,615-1.7%374,5001767億9146万-8.5%10.591.61
05/281,6471,6631,6371,643-0.24%276,9001798億5658万-7.33%10.771.64
05/271,6901,6901,6451,647-2.66%398,1001802億9445万-7.58%10.81.64
05/241,6741,7031,6741,692+0.71%293,0001852億2053万-5.42%11.091.69
05/231,6811,6861,6671,680-0.53%277,3001839億691万-6.46%11.011.68
05/221,6901,6971,6841,689-0.47%284,6001848億9212万-6.37%11.071.68
05/211,7201,7261,6971,697-0.93%242,4001857億6787万-6.35%11.131.69
05/201,7011,7271,7011,713+0.88%208,0001875億1936万-5.88%11.231.71
05/171,6931,7201,6901,698-0.24%274,4001858億7734万-7.11%11.131.69
05/161,7421,7461,6981,702-2.35%583,3001863億1521万-7.35%11.161.7
05/151,7721,7761,7431,743-2.13%382,1001908億342万-5.53%11.431.74
05/141,7761,8001,7391,781-1.93%711,3001949億6322万-3.83%11.681.78
05/131,8251,8271,8021,816-0.06%247,1001987億9461万-2.16%11.911.81
05/101,8371,8421,8111,817-0.98%252,1001989億408万-2.26%11.911.81
05/091,8321,8501,8221,835+1.05%108,3002008億7451万-1.4%12.031.83
05/081,8191,8281,8121,816-0.66%191,7001987億9461万-2.63%11.911.81
05/071,8191,8311,8141,828+0.66%130,7002001億823万-2.25%11.991.82
05/021,8261,8271,8121,816-0.55%115,2001987億9461万-3.09%11.911.81
05/011,8431,8431,8191,826-0.92%128,5001998億8929万-2.82%11.971.82
04/301,8401,8481,8201,843+0.93%219,5002017億5026万-2.18%12.081.84
04/261,8181,8311,7951,826+0.33%357,0001998億8929万-3.39%11.971.82
04/251,8571,8571,8181,820-2.73%343,3001992億3248万-4.06%11.931.82
04/241,8671,8721,8541,871+0.48%203,0002048億1537万-1.68%12.271.87

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
649
1,298
9/14
383
765
4/14
788,800
394,400
3/26
8.074.761.040.61--7.5倍
3/31
2011年
3月期
824
1,647
1/4
538
1,075
5/27
535,800
267,900
3/17
11.037.21.210.791098億647万716億7089万9.47倍
3/31
2012年
3月期
843
1,686
3/9
640
1,280
8/9

1,280
8/5
948,800
474,400
3/27
107.591.150.871069億2712万822億236万9.67倍
3/30
2013年
3月期
1,349
2,697
3/13
726
1,451
5/18
844,000
422,000
9/25
12.576.761.620.871610億7832万920億2328万11.76倍
3/29
2014年
3月期
1,608
3,215
3/28
1,186
2,371
6/7
671,000
335,500
7/12
14.6310.791.851.371920億1587万1416億797万14.23倍
3/31
2015年
3月期
1,930
3,860
3/3
1,382
2,763
5/21
682,800
341,400
9/25
16.4211.752.051.472239億7650万1608億7567万15.87倍
3/31
2016年
3月期
2,590
5,180
2/1
1,870
3,740
4/1
5,837,400
2,918,700
1/28
23.7417.142.681.932985億4515万2170億1350万22.45倍
3/31
2017年
3月期
2,428
4,855
4/1
1,930
3,860
9/16
2,726,600
1,363,300
9/16
25.0919.952.361.882798億1404万2224億6801万23.08倍
3/31
2018年
3月期
3,035
6,070
1/17
2,198
4,395
4/6
618,000
309,000
11/7
26.419.112.792.023474億1159万2524億2330万24.53倍
3/30
2019年
3月期
2,970
5,940
5/9
2,418
4,835
8/14
830,400
415,200
9/25
21.6517.622.572.093399億7114万2767億2735万20.63倍
3/29
2020年
3月期
2,990
5,980
4/1
1,330
2,660
3/19
920,800
460,400
3/10
26.9511.992.511.113422億6051万1522億4297万12.99倍
3/31
2021年
3月期
2,290
4,580
3/11
1,246
2,491
4/6
1,422,600
711,300
4/6
赤字赤字2.41.32621億3263万1425億7039万赤字
3/31
2022年
3月期
2,298
4,595
4/12
1,545
3,090
1/27
2,639,400
1,319,700
4/28
48.2732.462.421.632629億9114万1691億2867万36.55倍
3/31
2023年
3月期
2,255
4,510
3/29
1,620
3,240
4/13
747,000
373,500
9/28
29.5921.262.311.664937億248万1773億3880万28.66倍
3/31
2024年
3月期
2,889
9/5
1,854
2/15
916,000
3/27
24.6915.842.871.843162億5420万2029億5441万16.57倍
3/29
最新1,720
2024/9/18
523,60011.28
予想
1.71
実績
1882億8564万-