7458 第一興商

7458
2025/06/20
時価
1828億円
PER 予
13.42倍
2010年以降
赤字-48.27倍
(2010-2024年)
PBR
1.5倍
2010年以降
0.61-2.87倍
(2010-2024年)
配当 予
3.41%
ROE 予
11.17%
ROA 予
6.21%
資料
Link
CSV,JSON

PER

2010年3月31日
7.5倍
2011年3月31日
9.47倍
2012年3月30日
9.67倍
2013年3月29日
11.76倍
2014年3月31日
14.23倍
2015年3月31日
15.87倍
2016年3月31日
22.45倍
2017年3月31日
23.08倍
2018年3月30日
24.53倍
2019年3月29日
20.63倍
2020年3月31日
12.99倍
2021年3月31日
赤字
2022年3月31日
36.55倍
2023年3月31日
28.66倍
2024年3月29日
16.57倍

2025/01/24~2025/06/20

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
06/201,6841,6891,6591,670-1.42%528,3001828億1222万+5.1%13.421.5
06/191,6791,6941,6741,694+1.01%422,1001854億3946万+6.94%13.621.52
06/181,6501,6781,6501,677+1.64%366,7001835億7850万+6.27%13.481.51
06/171,6201,6601,6171,650+2.29%381,6001806億2286万+4.9%13.261.48
06/161,5941,6141,5871,613+1.77%342,0001765億7252万+2.87%12.961.45
06/131,6051,6091,5851,585-1.25%323,1001735億741万+0.96%12.741.42
06/121,6201,6301,6051,605-0.93%227,0001756億9678万+2.1%12.91.44
06/111,6001,6241,5911,620+2.14%340,5001773億3880万+2.99%13.021.46
06/101,6051,6141,5791,586-0.69%366,0001736億1688万+0.76%12.751.42
06/091,6001,6061,5871,597-0.68%248,0001748億2103万+1.33%12.841.43
06/061,5631,6211,5611,608+3.28%684,6001760億2518万+1.9%12.921.44
06/051,5521,5651,5461,557+0.32%274,5001704億4229万-1.46%12.511.4
06/041,5421,5581,5411,552+0.71%403,5001698億9495万-2.08%12.471.39
06/031,5471,5511,5391,541-0.96%254,9001686億9080万-3.02%12.391.38
06/021,5641,5671,5491,556-0.7%370,1001703億3283万-2.38%12.511.4
05/301,5571,5731,5541,567+0.13%282,9001715億3698万-2.06%12.591.41
05/291,5551,5761,5541,565-0.32%332,9001713億1804万-2.55%12.581.41
05/281,5751,5811,5621,570+0.58%314,7001718億6538万-2.55%12.621.41
05/271,5651,5721,5611,561-0.13%130,1001708億8017万-3.46%12.551.4
05/261,5661,5711,5561,563+0.19%231,6001710億9910万-3.7%12.561.4
05/231,5591,5651,5561,560+0.45%312,6001707億7070万-4.24%12.541.4
05/221,5401,5551,5381,553-0.19%348,6001700億442万-4.96%12.481.39
05/211,5711,5881,5511,556-1.02%320,2001703億3283万-5.18%12.511.4
05/201,6001,6031,5591,572+1.68%758,0001720億8432万-4.55%12.631.41
05/191,5391,5541,5311,546-0.39%282,2001692億3814万-6.36%12.431.39
05/161,5511,5551,5381,552+0.39%179,9001698億9495万-6.17%12.471.39
05/151,5431,5521,5341,5460%272,5001692億3814万-6.7%12.431.39
05/141,5141,5461,5081,546+0.85%669,9001692億3814万-6.76%12.431.39
05/131,5771,5781,5331,533-7.48%1,604,9001678億1505万-7.82%12.321.38
05/121,6351,6571,6261,657+1.59%283,5001813億8913万-0.72%13.321.49
05/091,6401,6481,6311,631-0.43%242,4001785億4296万-2.39%13.111.46
05/081,6231,6411,6151,638-0.12%199,3001793億923万-2.21%13.171.47
05/071,6331,6511,6311,640+0.24%186,3001795億2817万-2.26%13.181.47
05/021,6411,6501,6281,636-0.3%191,8001790億9030万-2.79%13.151.47
05/011,6651,6671,6361,641-1.68%232,8001796億3764万-2.78%13.191.47
04/301,6671,6751,6481,669-0.12%243,2001827億275万-1.36%13.411.5
04/281,6641,6761,6601,671+0.91%271,5001829億2169万-1.36%13.431.5
04/251,6511,6671,6471,656-0.78%291,5001812億7967万-2.3%13.311.49
04/241,6971,7011,6651,669-2.05%297,5001827億275万-1.65%13.411.5
04/231,7291,7301,7011,704-0.76%213,1001865億3415万+0.29%13.71.53
04/221,6951,7171,6921,717+1.84%189,3001879億5724万+1.06%13.81.54
04/211,7121,7161,6831,686-1.52%141,4001845億6372万-0.71%13.551.51
04/181,7071,7121,6961,7120%250,4001874億990万+0.82%13.761.54
04/171,7211,7371,7051,712+0.12%121,9001874億990万+0.94%13.761.54
04/161,7151,7251,6951,710+0.23%119,6001871億9096万+0.83%13.741.54
04/151,7321,7331,6991,706-0.35%160,3001867億5309万+0.65%13.711.53
04/141,7541,7541,7061,712-0.12%200,6001874億990万+1.12%13.761.54
04/111,6601,7201,6551,714+2.51%346,9001876億2883万+1.36%13.781.54
04/101,6831,6861,6571,672+2.96%317,4001830億3116万-1.01%13.441.5
04/091,6051,6361,5871,624+0.56%376,8001777億7668万-3.68%13.051.46
04/081,6131,6371,6001,615+2.54%394,8001767億9146万-4.21%12.981.45
04/071,5571,6151,5311,575-5.41%586,0001724億1273万-6.58%12.661.41
04/041,6851,7141,6511,665-2.35%414,1001822億6488万-1.3%13.381.5
04/031,6841,7071,6721,705+1.25%401,7001866億4362万+1.19%13.71.53
04/021,7341,7341,6721,684-2.66%279,4001843億4478万+0.24%13.541.51
04/011,7321,7401,7131,730+0.52%275,5001893億8033万+3.16%13.91.55
03/311,7301,7441,7011,721-2.1%464,8001883億9511万+2.99%9.891.55
03/281,7411,7841,7351,758-0.96%898,4001924億4544万+5.52%10.111.58
03/271,7401,7771,7261,775+1.95%1,230,6001943億641万+6.93%10.21.59
03/261,7001,7681,7001,741+1.28%1,008,2001905億8448万+5.26%10.011.56
03/251,7001,7331,6961,719+1.54%621,0001881億7617万+4.31%9.881.54
03/241,7021,7121,6881,693-0.41%554,2001853億3000万+2.98%9.731.52
03/211,7021,7251,7001,700-1.28%532,3001860億9628万+3.47%9.771.53
03/191,7041,7301,7031,722+0.94%309,7001885億458万+4.62%9.91.55
03/181,7051,7181,7011,706+1.01%313,9001867億5309万+3.52%9.811.53
03/171,6801,7001,6801,689+0.24%423,6001848億9212万+2.3%9.711.52
03/141,6721,6941,6721,685+0.42%370,2001844億5425万+1.81%9.691.51
03/131,7011,7011,6741,678-1.12%457,7001836億8797万+1.21%9.651.51
03/121,6841,7081,6711,697+0.89%350,0001857億6787万+2.17%9.751.52
03/111,6601,6971,6511,682+0.66%430,6001841億2584万+1.08%9.671.51
03/101,6561,6821,6561,671+1.27%422,0001829億2169万+0.06%9.61.5
03/071,6401,6521,6211,650-0.42%280,4001806億2286万-1.61%9.481.48
03/061,6261,6581,6231,657+2.28%318,0001813億8913万-1.6%9.521.49
03/051,6171,6261,6071,620+0.75%266,1001773億3880万-4.2%9.311.46
03/041,6281,6351,6061,608-0.74%257,6001760億2518万-5.36%9.241.44
03/031,6031,6241,6031,620+1.5%267,1001773億3880万-5.04%9.311.46
02/281,6151,6241,5941,596-1.3%389,0001747億1156万-6.72%9.171.43
02/271,5921,6211,5921,617+1.57%292,3001770億1040万-5.88%9.291.45
02/261,5801,5941,5741,592+0.19%288,9001742億7369万-7.66%9.151.43
02/251,5841,5941,5791,589+0.51%224,7001739億4528万-8.15%9.131.43
02/211,5971,6031,5801,581-1.31%291,3001730億6954万-8.93%9.091.42
02/201,6081,6151,5991,602-0.37%293,6001753億6837万-8.09%9.211.44
02/191,6231,6251,6081,608-0.92%310,6001760億2518万-8.06%9.241.44
02/181,6051,6241,6031,623+1.06%165,1001776億6721万-7.52%9.331.46
02/171,6151,6241,6061,606-0.43%277,3001758億625万-8.8%9.231.44
02/141,6591,6591,6131,613-2.89%504,9001765億7252万-8.77%9.271.45
02/131,6871,6961,6511,661-6%710,2001818億2701万-6.48%9.551.49
02/121,7951,7951,7611,767-0.73%114,7001934億3066万-0.95%10.161.59
02/101,7831,7891,7801,780-0.17%126,2001948億5375万-0.34%10.231.6
02/071,7891,7901,7811,783+0.28%80,3001951億8215万-0.28%10.251.6
02/061,7551,7901,7511,778+1.08%151,9001946億3481万-0.73%10.221.6
02/051,7711,7771,7561,759-0.9%105,7001925億5491万-1.95%10.111.58
02/041,7851,7891,7621,775+0.06%137,9001943億641万-1.22%10.21.59
02/031,8001,8061,7661,774-2.15%296,6001941億9694万-1.5%10.21.59
01/311,8321,8361,8131,813-1.73%116,3001984億6620万+0.5%10.421.63
01/301,8171,8481,8171,845+1.15%131,8002019億6919万+2.16%10.611.66
01/291,8421,8471,8241,824-1.14%112,5001996億7036万+1%10.481.64
01/281,8131,8481,8111,845+1.49%160,0002019億6919万+2.1%10.611.66
01/271,7971,8231,7911,818+2.19%144,7001990億1355万+0.66%10.451.63
01/241,7631,7871,7631,779+1.31%169,8001947億4428万-1.55%10.231.6

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
649
1,298
9/14
383
765
4/14
788,800
394,400
3/26
8.074.761.040.61--7.5倍
3/31
2011年
3月期
824
1,647
1/4
538
1,075
5/27
535,800
267,900
3/17
11.037.21.210.791098億647万716億7089万9.47倍
3/31
2012年
3月期
843
1,686
3/9
640
1,280
8/9

1,280
8/5
948,800
474,400
3/27
107.591.150.871069億2712万822億236万9.67倍
3/30
2013年
3月期
1,349
2,697
3/13
726
1,451
5/18
844,000
422,000
9/25
12.576.761.620.871610億7832万920億2328万11.76倍
3/29
2014年
3月期
1,608
3,215
3/28
1,186
2,371
6/7
671,000
335,500
7/12
14.6310.791.851.371920億1587万1416億797万14.23倍
3/31
2015年
3月期
1,930
3,860
3/3
1,382
2,763
5/21
682,800
341,400
9/25
16.4211.752.051.472239億7650万1608億7567万15.87倍
3/31
2016年
3月期
2,590
5,180
2/1
1,870
3,740
4/1
5,837,400
2,918,700
1/28
23.7417.142.681.932985億4515万2170億1350万22.45倍
3/31
2017年
3月期
2,428
4,855
4/1
1,930
3,860
9/16
2,726,600
1,363,300
9/16
25.0919.952.361.882798億1404万2224億6801万23.08倍
3/31
2018年
3月期
3,035
6,070
1/17
2,198
4,395
4/6
618,000
309,000
11/7
26.419.112.792.023474億1159万2524億2330万24.53倍
3/30
2019年
3月期
2,970
5,940
5/9
2,418
4,835
8/14
830,400
415,200
9/25
21.6517.622.572.093399億7114万2767億2735万20.63倍
3/29
2020年
3月期
2,990
5,980
4/1
1,330
2,660
3/19
920,800
460,400
3/10
26.9511.992.511.113422億6051万1522億4297万12.99倍
3/31
2021年
3月期
2,290
4,580
3/11
1,246
2,491
4/6
1,422,600
711,300
4/6
赤字赤字2.41.32621億3263万1425億7039万赤字
3/31
2022年
3月期
2,298
4,595
4/12
1,545
3,090
1/27
2,639,400
1,319,700
4/28
48.2732.462.421.632629億9114万1691億2867万36.55倍
3/31
2023年
3月期
2,255
4,510
3/29
1,620
3,240
4/13
747,000
373,500
9/28
29.5921.262.311.664937億248万1773億3880万28.66倍
3/31
2024年
3月期
2,889
9/5
1,854
2/15
916,000
3/27
24.6915.842.871.843162億5420万2029億5441万16.57倍
3/29
最新1,670
2025/6/20
528,30013.42
予想
1.5
実績
1828億1222万-