PER

2023/07/25～2023/12/18

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/181,5121,5261,5121,519+0.53%2,400138億8366万+0.2%6.460.33
12/151,5141,5141,5101,511-0.26%800138億1054万-0.13%6.430.32
12/141,5141,5151,4901,515+0.33%4,800138億4710万+0.4%6.440.33
12/131,5121,5171,5101,510+0.27%2,100138億140万+0.33%6.420.32
12/121,5221,5241,5061,506-0.73%2,600137億6484万+0.33%6.410.32
12/111,5061,5281,4981,517+1.27%3,800138億6538万+1.27%6.450.33
12/081,5121,5391,4841,498-2.85%10,700136億9172万+0.27%6.370.32
12/071,5301,5421,5281,542+0.19%2,200140億9388万+3.42%6.560.33
12/061,5401,5401,5011,539-0.06%3,500140億6646万+3.57%6.550.33
12/051,5241,5431,5241,540-0.32%600140億7560万+3.91%6.550.33
12/041,5301,5501,5301,545+0.52%1,400141億2130万+4.6%6.570.33
12/011,5241,5461,5011,537+0.85%3,500140億4818万+4.34%6.540.33
11/301,5461,5461,5241,524-1.17%1,100139億2936万+3.74%6.480.33
11/291,5201,5421,4941,542+1.98%2,900140億9388万+5.18%6.560.33
11/281,5101,5281,4901,512-2.45%8,800138億1968万+3.49%6.430.32
11/271,5531,5551,5381,550-0.19%4,400141億6700万+6.38%6.590.33
11/241,5781,5791,5321,553+0.71%5,300141億9442万+6.96%6.610.33
11/221,5311,5691,5241,542+0.72%8,300140億9388万+6.49%6.560.33
11/211,5231,5341,5091,531+1.39%5,900139億9334万+6.02%6.510.33
11/201,4971,5351,4901,510+1.75%13,500138億140万+4.86%6.420.32
11/171,4801,4901,4711,4840%8,400135億6376万+3.27%6.310.32
11/161,4621,4841,4611,484+0.61%6,800135億6376万+3.49%6.310.32
11/151,4681,4751,4591,475-0.07%3,100134億8150万+3.07%6.270.32
11/141,4351,4811,4301,476+3.22%8,900134億9064万+3.29%6.280.32
11/131,4381,4381,3911,430-1.17%20,400130億7020万+0.28%6.080.31
11/101,4141,4471,4141,447+2.55%3,000132億2558万+1.62%6.160.31
11/091,4091,4111,4071,411-0.7%700128億9654万-0.7%60.3
11/081,4201,4211,4131,421+0.64%1,500129億8794万0%6.040.3
11/071,4181,4311,4121,412-0.56%3,100129億568万-0.7%6.010.3
11/061,4371,4371,4181,420+0.35%2,300129億7880万-0.28%6.040.3
11/021,4191,4271,4151,415-0.91%5,600129億3310万-0.7%6.020.3
11/011,4041,4301,4041,428-0.14%4,900130億5192万+0.07%6.070.31
10/311,4281,4301,4241,430+0.14%1,100130億7020万+0.07%6.080.31
10/301,4391,4391,4261,428+0.28%1,800130億5192万-0.14%6.070.31
10/271,4311,4311,4241,424-1.04%700130億1536万-0.42%6.060.31
10/261,4401,4401,4331,439-0.35%3,400131億5246万+0.63%6.120.31
10/251,4481,4481,4141,444+0.7%3,500131億9816万+1.05%6.140.31
10/241,4091,4341,3981,434+0.99%3,000131億676万+0.42%6.10.31
10/231,4251,4251,4071,420-0.35%1,600129億7880万-0.42%6.040.3
10/201,4201,4301,4181,425-0.21%2,300130億2450万0%6.060.31
10/191,4431,4431,3981,428-1.11%4,400130億5192万+0.42%6.070.31
10/181,4491,4491,4391,444+0.42%2,500131億9816万+1.76%6.140.31
10/171,4521,4521,4301,438+0.56%1,900131億4332万+1.55%6.120.31
10/161,4481,4481,4171,430+0.28%2,900130億7020万+1.35%6.080.31
10/131,4241,4471,4241,426+0.49%900130億3364万+1.42%6.070.31
10/121,4441,4451,4191,419+0.35%3,500129億6966万+1.21%6.040.3
10/111,4341,4551,4141,414-1.39%7,800129億2396万+1.22%6.020.3
10/101,3951,4381,3951,434+3.24%4,500131億676万+2.87%6.10.31
10/061,3851,3901,3711,389+0.29%5,600126億9546万0%5.910.3
10/051,3761,3951,3761,385+0.73%5,200126億5890万-0.07%5.890.3
10/041,3801,3851,3401,375-2.48%6,900125億6750万-0.58%5.850.3
10/031,4391,4391,3921,410-2.15%4,700128億8740万+2.1%60.3
10/021,4481,4611,4051,441-0.96%81,700131億7074万+4.57%6.130.31
09/291,4551,4601,4521,455-0.34%1,200132億9870万+5.97%6.190.31
09/281,4391,4621,4391,460-0.34%5,400133億4440万+6.73%6.210.32
09/271,4681,4721,4511,465-0.2%6,200133億9010万+7.56%6.230.32
09/261,4541,4691,4461,468+0.89%3,700134億1752万+8.26%6.240.32
09/251,4251,4631,4171,455+1.46%6,000132億9870万+7.78%6.190.31
09/221,4201,4341,4081,434+0.77%4,000131億676万+6.62%6.10.31
09/211,4101,4311,4101,423+0.99%6,500130億622万+6.04%6.050.31
09/201,4131,4131,4021,4090%2,300128億7826万+5.31%5.990.3
09/191,3941,4301,3901,409+1.08%5,300128億7826万+5.54%5.990.3
09/151,3991,4081,3861,394+0.65%7,300127億4116万+4.65%5.930.3
09/141,3681,3851,3671,385+1.54%3,400126億5890万+4.06%5.890.3
09/131,3551,3641,3501,364+0.59%1,500124億6696万+2.63%5.80.29
09/121,3511,3611,3431,356+0.37%4,400123億9384万+2.11%5.770.29
09/111,3211,3601,3211,351+2.58%10,600123億4814万+1.81%5.750.29
09/081,3171,3171,3171,3170%900120億3738万-0.83%5.60.28
09/071,3141,3201,3141,317+0.23%1,600120億3738万-0.9%5.60.28
09/061,3041,3161,3041,314+0.08%4,900120億996万-1.2%5.590.28
09/051,3141,3161,3111,313-0.23%6,400120億82万-1.43%5.590.28
09/041,3201,3201,3111,316+0.08%12,800120億2824万-1.35%5.60.28
09/011,3121,3201,3101,315+0.23%3,600120億1910万-1.5%5.590.28
08/311,3121,3151,3061,312-0.61%7,600119億9168万-1.87%5.580.28
08/301,3161,3341,3031,3200%3,100120億6480万-1.42%5.620.29
08/291,3281,3281,3181,320-0.6%2,200120億6480万-1.57%5.620.29
08/281,3151,3331,3101,328+0.3%5,800121億3792万-1.04%5.650.29
08/251,3211,3331,2801,324+0.23%5,400121億136万-1.41%5.630.29
08/241,3171,3291,3151,321+0.38%1,700120億7394万-1.71%5.620.29
08/231,3191,3191,2851,316-0.15%8,600120億2824万-2.08%5.60.28
08/221,3201,3241,3181,318-0.45%900120億4652万-1.93%5.610.29
08/211,3311,3311,3241,324-0.6%1,600121億136万-1.49%5.630.29
08/181,3371,3381,2711,332-0.82%10,900121億7448万-0.89%5.670.29
08/171,3281,3431,3171,343+1.13%7,100122億7502万-0.07%5.710.29
08/161,3391,3391,3091,328-0.75%8,900121億3792万-1.12%5.650.29
08/151,3441,3511,3281,338-0.15%5,800122億2932万-0.37%5.690.29
08/141,3471,3531,3371,340-1.18%6,300122億4760万-0.22%5.70.29
08/101,3361,3601,3361,356+1.19%10,300123億9384万+1.04%5.770.29
08/091,3351,3551,3291,340+0.75%11,500122億4760万0%5.70.29
08/081,3431,3561,3291,330-0.89%13,000121億5620万-0.67%5.660.29
08/071,3521,3581,3201,342-2.19%26,700122億6588万+0.22%5.710.29
08/041,3531,3721,3401,372+2.24%16,400125億4008万+2.54%5.840.3
08/031,3621,3621,3371,342-0.45%6,400122億6588万+0.45%5.710.29
08/021,3561,3571,3481,348-0.52%3,700123億2072万+0.97%5.730.29
08/011,3531,3601,3511,355-0.66%2,300123億8470万+1.57%5.760.29
07/311,3601,3691,3511,364+0.66%7,400124億6696万+2.33%5.80.29
07/281,3711,3711,3421,355-0.44%5,400123億8470万+1.73%5.760.29
07/271,3661,3701,3601,361-0.22%5,500124億3954万+2.25%5.790.29
07/261,3531,3671,3531,364+0.74%4,500124億6696万+2.56%5.80.29
07/251,3531,3581,3331,354+0.07%6,700123億7556万+1.88%5.760.29