- 7466
- 2026/10/02
- 時価
- 302億円
- PER 予
- 10.72倍
- 2010年以降
- 6.22-13.8倍
（2010-2026年） - PBR
- 0.99倍
- 2010年以降
- 0.49-1.07倍
（2010-2026年） - 配当 予
- 2.83%
- ROE 予
- 9.25%
- ROA 予
- 5.81%
- 資料
- Link
- CSV,JSON
SPK（7466）の時価総額の推移
- 2010年3月31日
- 70億1190万
- 2011年3月31日
- 64億6112万
- 2012年3月30日
- 77億3216万
- 2013年3月29日
- 88億1254万
- 2014年3月31日
- 97億1038万
- 2015年3月31日
- 113億4838万
- 2016年3月31日
- 101億2255万
- 2017年3月31日
- 127億5362万
- 2018年3月30日
- 144億6079万
- 2019年3月29日
- 120億9080万
- 2020年3月31日
- 126億3294万
- 2021年3月31日
- 129億7437万
- 2022年3月31日
- 134億1622万
- 2023年3月31日
- 173億9289万
- 2024年3月29日
- 207億8712万
- 2025年3月31日
- 209億6723万
- 2026年3月31日
- 254億6377万
2026/05/11～2026/10/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 1,452 | 1,460 | 1,443 | 1,449 | -1.36% | 24,500 | - | -0.55% | - | - |
| 10/01 | 1,475 | 1,476 | 1,443 | 1,469 | -0.94% | 33,700 | - | +0.82% | - | - |
| 09/30 | 1,464 | 1,493 | 1,464 | 1,483 | +0.88% | 26,400 | - | +1.78% | - | - |
| 09/29 | 1,456 | 1,481 | 1,450 | 1,470 | -1.47% | 39,000 | - | +0.96% | - | - |
| 09/28 | 1,508 | 1,510 | 1,480 | 1,492 | -0.53% | 41,600 | - | +2.47% | - | - |
| 09/25 | 1,485 | 1,511 | 1,476 | 1,500 | +1.63% | 70,900 | - | +3.31% | - | - |
| 09/24 | 1,485 | 1,485 | 1,469 | 1,476 | +0.68% | 40,200 | - | +1.93% | - | - |
| 09/18 | 1,473 | 1,473 | 1,455 | 1,466 | -0.07% | 27,800 | - | +1.45% | - | - |
| 09/17 | 1,448 | 1,467 | 1,442 | 1,467 | +1.45% | 46,000 | - | +1.66% | - | - |
| 09/16 | 1,428 | 1,449 | 1,428 | 1,446 | +1.26% | 25,600 | - | +0.56% | - | - |
| 09/15 | 1,411 | 1,431 | 1,411 | 1,428 | +1.13% | 29,000 | - | -0.49% | - | - |
| 09/14 | 1,415 | 1,424 | 1,405 | 1,412 | -0.49% | 24,800 | - | -1.47% | - | - |
| 09/11 | 1,431 | 1,439 | 1,419 | 1,419 | -1.39% | 29,600 | - | -0.84% | - | - |
| 09/10 | 1,432 | 1,442 | 1,421 | 1,439 | 0% | 30,200 | - | +0.77% | - | - |
| 09/09 | 1,436 | 1,442 | 1,431 | 1,439 | +0.21% | 22,600 | - | +1.05% | - | - |
| 09/08 | 1,450 | 1,450 | 1,436 | 1,436 | -1.31% | 27,800 | - | +1.13% | - | - |
| 09/07 | 1,459 | 1,467 | 1,450 | 1,455 | -0.21% | 32,200 | - | +2.68% | - | - |
| 09/04 | 1,444 | 1,460 | 1,441 | 1,458 | +1.32% | 25,800 | - | +3.11% | - | - |
| 09/03 | 1,434 | 1,450 | 1,434 | 1,439 | -0.14% | 24,100 | - | +1.98% | - | - |
| 09/02 | 1,477 | 1,477 | 1,440 | 1,441 | -3.42% | 50,700 | - | +2.34% | - | - |
| 09/01 | 1,482 | 1,500 | 1,475 | 1,492 | +1.02% | 41,400 | - | +6.12% | - | - |
| 08/31 | 1,451 | 1,482 | 1,448 | 1,477 | +1.58% | 46,200 | - | +5.42% | - | - |
| 08/28 | 1,460 | 1,461 | 1,445 | 1,454 | -0.62% | 33,900 | - | +4.15% | - | - |
| 08/27 | 1,461 | 1,470 | 1,449 | 1,463 | +0.76% | 48,200 | - | +5.1% | - | - |
| 08/26 | 1,439 | 1,461 | 1,439 | 1,452 | +0.07% | 38,500 | - | +4.61% | - | - |
| 08/25 | 1,470 | 1,473 | 1,446 | 1,451 | -1.16% | 43,800 | - | +4.84% | - | - |
| 08/24 | 1,475 | 1,480 | 1,460 | 1,468 | -0.14% | 41,400 | - | +6.45% | - | - |
| 08/21 | 1,445 | 1,474 | 1,435 | 1,470 | +1.38% | 59,100 | - | +6.91% | - | - |
| 08/20 | 1,403 | 1,453 | 1,403 | 1,450 | +3.79% | 54,100 | - | +5.76% | - | - |
| 08/19 | 1,391 | 1,437 | 1,388 | 1,397 | -0.43% | 58,500 | - | +2.19% | - | - |
| 08/18 | 1,415 | 1,415 | 1,389 | 1,403 | -0.43% | 39,100 | - | +2.78% | - | - |
| 08/17 | 1,405 | 1,434 | 1,400 | 1,409 | +0.64% | 43,900 | - | +3.3% | - | - |
| 08/14 | 1,364 | 1,400 | 1,364 | 1,400 | +2.79% | 33,100 | - | +2.79% | - | - |
| 08/13 | 1,370 | 1,377 | 1,360 | 1,362 | -0.51% | 33,800 | - | +0.07% | - | - |
| 08/12 | 1,379 | 1,379 | 1,360 | 1,369 | -0.58% | 30,200 | - | +0.66% | - | - |
| 08/10 | 1,365 | 1,378 | 1,347 | 1,377 | +1.55% | 19,900 | - | +1.25% | - | - |
| 08/07 | 1,356 | 1,372 | 1,345 | 1,356 | +0.22% | 36,300 | - | -0.07% | - | - |
| 08/06 | 1,338 | 1,353 | 1,336 | 1,353 | +1.12% | 20,200 | - | -0.22% | - | - |
| 08/05 | 1,325 | 1,341 | 1,325 | 1,338 | +0.68% | 19,100 | - | -1.18% | - | - |
| 08/04 | 1,348 | 1,351 | 1,328 | 1,329 | -1.56% | 36,700 | - | -1.7% | - | - |
| 08/03 | 1,383 | 1,383 | 1,346 | 1,350 | -2.67% | 40,200 | - | -0.07% | - | - |
| 07/31 | 1,403 | 1,420 | 1,387 | 1,387 | -0.14% | 40,000 | - | +2.97% | - | - |
| 07/30 | 1,380 | 1,404 | 1,373 | 1,389 | +1.17% | 52,300 | - | +3.43% | - | - |
| 07/29 | 1,375 | 1,387 | 1,362 | 1,373 | 0% | 28,300 | - | +2.62% | - | - |
| 07/28 | 1,381 | 1,381 | 1,361 | 1,373 | 0% | 24,600 | - | +2.92% | - | - |
| 07/27 | 1,365 | 1,375 | 1,358 | 1,373 | +1.7% | 33,800 | - | +3.23% | - | - |
| 07/24 | 1,343 | 1,350 | 1,337 | 1,350 | -0.22% | 28,100 | - | +1.81% | - | - |
| 07/23 | 1,364 | 1,370 | 1,351 | 1,353 | -0.22% | 20,200 | - | +2.34% | - | - |
| 07/22 | 1,350 | 1,365 | 1,345 | 1,356 | +0.22% | 25,400 | - | +2.88% | - | - |
| 07/21 | 1,350 | 1,366 | 1,350 | 1,353 | +0.52% | 20,000 | - | +3.05% | - | - |
| 07/17 | 1,360 | 1,367 | 1,339 | 1,346 | -1.25% | 24,900 | - | +2.91% | - | - |
| 07/16 | 1,374 | 1,374 | 1,362 | 1,363 | -0.07% | 18,400 | - | +4.6% | - | - |
| 07/15 | 1,353 | 1,367 | 1,341 | 1,364 | +1.79% | 16,800 | - | +5.17% | - | - |
| 07/14 | 1,362 | 1,376 | 1,340 | 1,340 | -0.74% | 27,600 | - | +3.8% | - | - |
| 07/13 | 1,382 | 1,398 | 1,350 | 1,350 | -1.89% | 35,900 | - | +4.98% | - | - |
| 07/10 | 1,385 | 1,385 | 1,365 | 1,376 | +0.44% | 24,600 | - | +7.5% | - | - |
| 07/09 | 1,369 | 1,378 | 1,358 | 1,370 | 0% | 26,000 | - | +7.45% | - | - |
| 07/08 | 1,342 | 1,370 | 1,342 | 1,370 | +1.86% | 35,500 | - | +7.96% | - | - |
| 07/07 | 1,352 | 1,357 | 1,340 | 1,345 | -0.74% | 21,400 | - | +6.49% | - | - |
| 07/06 | 1,336 | 1,355 | 1,327 | 1,355 | +3.2% | 47,400 | - | +7.8% | - | - |
| 07/03 | 1,320 | 1,328 | 1,311 | 1,313 | -0.53% | 25,300 | - | +4.87% | - | - |
| 07/02 | 1,307 | 1,322 | 1,306 | 1,320 | +0.84% | 21,700 | - | +5.6% | - | - |
| 07/01 | 1,300 | 1,321 | 1,300 | 1,309 | +1.16% | 25,100 | - | +5.06% | - | - |
| 06/30 | 1,297 | 1,304 | 1,289 | 1,294 | +0.08% | 33,400 | - | +4.1% | - | - |
| 06/29 | 1,282 | 1,298 | 1,280 | 1,293 | +1.89% | 30,700 | - | +4.11% | - | - |
| 06/26 | 1,271 | 1,277 | 1,254 | 1,269 | -0.16% | 31,400 | - | +2.42% | - | - |
| 06/25 | 1,304 | 1,304 | 1,266 | 1,271 | -0.24% | 46,700 | - | +2.67% | - | - |
| 06/24 | 1,287 | 1,298 | 1,270 | 1,274 | -0.39% | 30,300 | - | +2.99% | - | - |
| 06/23 | 1,283 | 1,289 | 1,272 | 1,279 | +0.63% | 35,700 | - | +3.48% | - | - |
| 06/22 | 1,287 | 1,292 | 1,268 | 1,271 | +0.39% | 19,100 | - | +3.08% | - | - |
| 06/19 | 1,265 | 1,274 | 1,258 | 1,266 | +0.32% | 23,600 | - | +2.93% | - | - |
| 06/18 | 1,240 | 1,264 | 1,240 | 1,262 | +1.77% | 23,900 | - | +2.77% | - | - |
| 06/17 | 1,240 | 1,259 | 1,240 | 1,240 | +0.16% | 17,000 | - | +1.22% | - | - |
| 06/16 | 1,230 | 1,242 | 1,226 | 1,238 | +0.73% | 16,200 | - | +1.14% | - | - |
| 06/15 | 1,224 | 1,240 | 1,218 | 1,229 | +1.24% | 20,600 | - | +0.49% | - | - |
| 06/12 | 1,211 | 1,218 | 1,203 | 1,214 | 0% | 37,800 | - | -0.57% | - | - |
| 06/11 | 1,214 | 1,219 | 1,205 | 1,214 | -0.41% | 28,400 | - | -0.74% | - | - |
| 06/10 | 1,198 | 1,223 | 1,198 | 1,219 | +1.08% | 23,200 | - | -0.49% | - | - |
| 06/09 | 1,212 | 1,220 | 1,202 | 1,206 | -0.41% | 26,300 | - | -1.71% | - | - |
| 06/08 | 1,213 | 1,234 | 1,196 | 1,211 | -2.18% | 48,900 | - | -1.46% | - | - |
| 06/05 | 1,233 | 1,242 | 1,224 | 1,238 | +1.48% | 26,700 | - | +0.41% | - | - |
| 06/04 | 1,210 | 1,224 | 1,209 | 1,220 | +0.25% | 23,200 | - | -1.13% | - | - |
| 06/03 | 1,210 | 1,221 | 1,200 | 1,217 | +0.83% | 36,300 | - | -1.54% | - | - |
| 06/02 | 1,222 | 1,222 | 1,196 | 1,207 | -1.87% | 44,300 | - | -2.5% | - | - |
| 06/01 | 1,250 | 1,250 | 1,218 | 1,230 | -1.52% | 36,700 | - | -1.05% | - | - |
| 05/29 | 1,234 | 1,262 | 1,234 | 1,249 | +0.64% | 32,500 | - | +0.16% | - | - |
| 05/28 | 1,221 | 1,241 | 1,209 | 1,241 | +0.49% | 29,300 | - | -0.72% | - | - |
| 05/27 | 1,243 | 1,243 | 1,224 | 1,235 | -1.2% | 40,400 | - | -1.44% | - | - |
| 05/26 | 1,237 | 1,252 | 1,233 | 1,250 | +1.13% | 33,200 | - | -0.64% | - | - |
| 05/25 | 1,235 | 1,275 | 1,228 | 1,236 | -0.16% | 47,500 | - | -2.06% | - | - |
| 05/22 | 1,250 | 1,252 | 1,233 | 1,238 | +0.08% | 33,300 | - | -2.13% | - | - |
| 05/21 | 1,256 | 1,264 | 1,232 | 1,237 | -0.8% | 42,200 | - | -2.44% | - | - |
| 05/20 | 1,212 | 1,247 | 1,212 | 1,247 | +3.57% | 55,500 | - | -1.97% | - | - |
| 05/19 | 1,207 | 1,217 | 1,200 | 1,204 | +0.67% | 53,900 | - | -5.49% | - | - |
| 05/18 | 1,210 | 1,210 | 1,187 | 1,196 | -1.32% | 45,000 | - | -6.42% | - | - |
| 05/15 | 1,205 | 1,217 | 1,201 | 1,212 | +0.75% | 49,300 | - | -5.39% | - | - |
| 05/14 | 1,220 | 1,220 | 1,196 | 1,203 | -1.39% | 39,600 | - | -6.24% | - | - |
| 05/13 | 1,202 | 1,230 | 1,202 | 1,220 | +1.5% | 49,200 | - | -5.13% | - | - |
| 05/12 | 1,216 | 1,225 | 1,193 | 1,202 | +1.35% | 50,300 | - | -6.68% | - | - |
| 05/11 | 1,224 | 1,229 | 1,186 | 1,186 | -4.82% | 102,000 | - | -8.13% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 338 1,350 3/31 | 245 980 11/30 | 36,800 9,200 12/11 | 71億4960万 | - | 70億1190万 3/31 |
| 2011年 3月期 | 354 1,414 4/28 | 245 980 3/14 | 192,000 48,000 12/22 | 74億8854万 | 51億9008万 | 64億6112万 3/31 |
| 2012年 3月期 | 370 1,480 3/27 1,480 3/19 | 290 1,160 4/13 | 88,400 22,100 2/2 | 78億3808万 | 61億4336万 | 77億3216万 3/30 |
| 2013年 3月期 | 458 1,833 3/26 | 317 1,266 6/4 | 97,200 24,300 3/6 | 97億756万 | 67億473万 | 88億1254万 3/29 |
| 2014年 3月期 | 494 1,976 1/21 | 386 1,545 4/2 | 177,200 44,300 5/22 | 103億2835万 | 81億8232万 | 97億1038万 3/31 |
| 2015年 3月期 | 616 2,464 3/25 | 453 1,811 4/15 1,811 4/14 | 173,600 43,400 11/27 | 128億7908万 | 94億6591万 | 113億4838万 3/31 |
| 2016年 3月期 | 610 2,440 7/14 | 458 1,830 2/12 | 116,800 29,200 4/24 | 127億5363万 | 95億6522万 | 101億2255万 3/31 |
| 2017年 3月期 | 655 2,620 2/23 2,620 2/22 | 450 1,800 6/24 | 112,800 28,200 12/29 | 136億9447万 | 94億842万 | 127億5362万 3/31 |
| 2018年 3月期 | 835 3,340 1/26 | 596 2,386 4/14 2,385 4/13 | 117,200 29,300 7/19 | 174億5784万 | 124億7138万 | 144億6079万 3/30 |
| 2019年 3月期 | 734 2,936 4/27 | 555 2,221 12/26 | 77,200 19,300 10/25 | 153億4617万 | 116億894万 | 120億9080万 3/29 |
| 2020年 3月期 | 735 2,940 1/7 | 556 2,225 3/13 | 72,800 18,200 3/10 | 153億6708万 | 116億2985万 | 126億3294万 3/31 |
| 2021年 3月期 | 775 1,549 9/30 | 560 1,120 4/6 | 804,400 402,200 10/14 | 161億9293万 | 117億825万 | 129億7437万 3/31 |
| 2022年 3月期 | 741 1,482 7/27 | 626 1,252 3/9 | 124,400 62,200 7/28 | 154億9253万 | 130億8815万 | 134億1622万 3/31 |
| 2023年 3月期 | 880 1,760 3/28 | 642 1,284 5/10 | 495,200 247,600 7/21 | 183億9868万 | 134億2267万 | 173億9289万 3/31 |
| 2024年 3月期 | 1,059 2,118 2/28 | 833 1,667 5/31 1,666 5/11 | 299,400 149,700 8/31 | 221億4114万 | 174億2648万 | 207億8712万 3/29 |
| 2025年 3月期 | 1,207 2,413 7/1 2,413 6/27 | 965 1,930 9/30 | 347,800 173,900 5/31 | 252億2501万 | 201億7583万 | 209億6723万 3/31 |
| 2026年 3月期 | 1,372 2,743 2/25 | 910 1,820 4/7 | 118,600 59,300 2/9 | 286億7477万 | 190億2591万 | 254億6377万 3/31 |
| 最新 | 1,449 2026/10/2 | 24,500 | 302億9511万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
