7466 SPK

7466
2024/09/18
時価
209億円
PER 予
8.4倍
2010年以降
6.22-13.8倍
(2010-2024年)
PBR
0.81倍
2010年以降
0.49-1.07倍
(2010-2024年)
配当 予
2.99%
ROE 予
9.6%
ROA 予
5.54%
資料
Link
CSV,JSON

PER

2010年3月31日
13.54倍
2011年3月31日
9.78倍
2012年3月30日
10.29倍
2013年3月29日
10.22倍
2014年3月31日
7.54倍
2015年3月31日
10.99倍
2016年3月31日
9.08倍
2017年3月31日
10.74倍
2018年3月30日
11.37倍
2019年3月29日
8.5倍
2020年3月31日
8.13倍
2021年3月31日
9.38倍
2022年3月31日
8.25倍
2023年3月31日
8.44倍
2024年3月29日
8.69倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,0092,0131,9842,008+1.98%11,500209億9123万-4.52%8.40.81
09/172,0002,0081,9431,969-1.55%20,900205億8353万-6.55%8.240.79
09/131,9992,0301,9892,000+0.3%21,600209億760万-5.44%8.370.8
09/122,0062,0251,9711,994+1.17%21,800208億4487万-5.94%8.340.8
09/112,0052,0091,9501,971-1.5%32,400206億443万-7.29%8.250.79
09/102,0382,0562,0012,001-1.23%19,700209億1805万-6.06%8.370.8
09/092,0122,0542,0122,026-1.65%14,400211億7939万-5.02%8.480.81
09/062,0612,0962,0532,060-0.05%20,900215億3482万-3.56%8.620.83
09/052,1002,1042,0512,061-1.43%18,200215億4528万-3.78%8.620.83
09/042,1142,1342,0882,091-2.15%21,300218億5889万-2.79%8.750.84
09/032,1292,1462,1272,137+0.85%6,500223億3977万-0.97%8.940.86
09/022,1502,1502,1022,119-0.66%9,700221億5160万-2.12%8.870.85
08/302,1602,1602,1302,133-1.39%9,300222億9795万-1.75%8.920.86
08/292,1752,1752,1492,163-0.69%12,200226億1156万-0.6%9.050.87
08/282,1762,1782,1632,1780%6,000227億6837万-0.09%9.110.88
08/272,1582,1852,1582,178+0.83%11,200227億6837万-0.27%9.110.88
08/262,1802,1922,1602,160-0.32%12,500225億8020万-1.32%9.040.87
08/232,1702,1702,1532,167-0.32%4,900226億5338万-1.41%9.070.87
08/222,1772,1842,1552,174+0.18%8,900227億2656万-1.41%9.10.87
08/212,1572,1782,0672,170-0.41%29,400226億8474万-1.9%9.080.87
08/202,1612,1832,1612,179+1.21%18,500227億7883万-1.85%9.120.88
08/192,1922,1992,1512,153-2.09%21,600225億703万-3.24%9.010.87
08/162,1742,1992,1502,199+2.23%14,000229億8790万-1.39%9.20.88
08/152,1462,1732,1342,151+1.18%12,400224億8612万-3.67%90.86
08/142,1682,1682,1202,1260%18,200222億2477万-5%8.90.85
08/132,1572,1882,1212,126-1.3%17,000222億2477万-5.26%8.90.85
08/092,1772,2172,1502,154+1.27%31,100225億1748万-4.27%9.010.87
08/082,1062,1822,0692,127-0.56%44,200222億3523万-5.8%8.90.85
08/072,1172,2062,0772,139+3.03%17,500223億6067万-5.6%8.950.86
08/062,0642,1302,0242,076+0.24%32,500217億208万-8.71%8.690.83
08/052,0202,0991,9502,071-1.89%58,900216億4981万-9.33%8.670.83
08/022,1602,1602,1112,111-4.09%34,800220億6797万-8.02%8.830.85
08/012,2612,2742,2002,201-4.14%15,900230億881万-4.55%9.210.88
07/312,2412,2962,2092,296+1.59%15,700240億192万-0.73%9.610.92
07/302,3202,3202,2542,260-2.59%12,800236億2558万-2.33%9.460.91
07/292,2762,3252,2762,320+2.52%12,400242億5281万+0.26%9.710.93
07/262,2812,2922,2622,263+0.49%13,800236億5694万-2.16%9.470.91
07/252,2642,2892,2412,252-0.53%24,000235億4195万-2.72%9.420.9
07/242,2752,2992,2642,264-0.4%11,400236億6740万-2.33%9.470.91
07/232,3322,3322,2732,273-2.15%9,800237億6148万-1.9%9.510.91
07/222,3402,3472,3022,323-1.73%19,700242億8417万+0.39%9.720.93
07/192,3462,3702,3322,364+0.77%11,000247億1278万+2.34%9.890.95
07/182,3672,3862,3432,346-0.64%14,500245億2461万+1.91%9.820.94
07/172,3752,3902,3612,361+0.04%12,000246億8142万+2.83%9.880.95
07/162,3602,3952,3122,360+2.16%23,500246億7096万+3.1%9.870.95
07/122,2782,3312,2782,310+1.18%13,600241億4827万+1.14%9.670.93
07/112,2662,2872,2512,283+1.06%13,300238億6602万+0.13%9.550.92
07/102,3092,3092,2402,259-1.27%16,700236億1513万-0.75%9.450.91
07/092,2702,2932,2662,288+0.84%13,100239億1829万+0.66%9.570.92
07/082,2842,2942,2612,269-0.66%17,100237億1967万-0.04%9.490.91
07/052,3622,3622,2842,284-2.64%13,700238億7647万+0.75%9.560.92
07/042,3312,3472,3262,346+0.64%9,000245億2461万+3.58%9.820.94
07/032,3332,3512,3192,331+0.09%13,300243億6780万+3.42%9.750.94
07/022,3212,3332,3042,329-0.04%17,000243億4690万+3.88%9.750.94
07/012,4132,4132,3232,330-1.4%29,800243億5735万+4.44%9.750.94
06/282,3842,3842,3452,363-1.01%17,400247億232万+6.44%9.890.95
06/272,3972,4132,3772,387+0.97%32,700249億5322万+8.16%9.990.96
06/262,3452,3642,2992,364+2.2%18,500247億1278万+7.75%9.890.95
06/252,2882,3332,2602,313+2.48%25,600241億7963万+6.05%9.680.93
06/242,3042,3122,2392,257-2.38%28,300235億9422万+4.01%9.440.91
06/212,3202,3592,3102,312-0.26%19,100241億6918万+6.94%9.670.93
06/202,3002,3322,2822,318+0.61%23,800242億3190万+7.81%9.70.93
06/192,2502,3182,2502,304+2.4%21,700240億8555万+7.71%9.640.93
06/182,2202,2502,2152,250+2.41%15,400235億2105万+5.63%9.410.9
06/172,2002,2092,1832,197-0.72%17,300229億6699万+3.53%9.190.88
06/142,1652,2302,1632,213+2.22%25,300231億3425万+4.44%9.260.89
06/132,1952,1952,1612,165-1.37%13,900226億3247万+2.36%9.060.87
06/122,2292,2292,1922,195-0.27%13,000229億4609万+3.88%9.180.88
06/112,2302,2302,1912,201-1.3%9,700230億881万+4.31%9.210.88
06/102,2132,2302,2122,230+1.36%10,200233億1197万+5.99%9.330.9
06/072,2112,2122,1882,200+0.14%8,500229億9836万+4.91%9.210.88
06/062,2022,2152,1902,197+0.14%10,900229億6699万+5.07%9.190.88
06/052,1992,2152,1662,194+0.09%23,000229億3563万+5.18%9.180.88
06/042,2012,2192,1862,192-0.95%19,900229億1472万+5.44%9.170.88
06/032,2302,2302,1942,213-0.32%25,700231億3425万+6.81%9.260.89
05/312,0682,2222,0682,220+7.45%173,900232億743万+7.56%9.290.89
05/302,0372,0702,0252,066+1.42%21,500215億9755万+0.54%8.640.83
05/292,0532,0532,0322,037-0.78%11,900212億9439万-0.68%8.520.82
05/282,0492,0752,0492,053+0.2%15,000214億6165万+0.24%8.590.82
05/272,0662,0662,0312,049-0.44%15,100214億1983万+0.15%8.570.82
05/242,0312,0702,0242,058+0.49%20,500215億1392万+0.68%8.610.83
05/232,0432,0512,0222,048+0.84%12,300214億938万+0.29%8.570.82
05/222,0542,0582,0312,031-1.17%22,800212億3166万-0.54%8.50.82
05/212,0582,0622,0422,055+0.64%12,100214億8255万+0.59%8.60.83
05/202,0302,0562,0302,042+0.79%17,300213億4665万0%8.540.82
05/172,0322,0332,0192,026-0.93%11,400211億7939万-0.83%8.480.81
05/162,0692,0692,0382,045-0.92%12,600213億7802万0%8.560.82
05/152,0682,1002,0592,064+0.24%12,100215億7664万+0.98%8.640.83
05/142,1102,1102,0472,059-2.56%25,600215億2437万+0.83%8.620.83
05/132,1312,1382,1032,113-0.7%17,300220億8887万+3.63%8.840.85
05/102,1202,1362,1022,128+1.19%21,300222億4568万+4.57%8.90.86
05/092,1242,1282,0972,103-0.71%16,400219億8434万+3.55%8.80.84
05/082,0882,1402,0882,118+3.12%68,800221億4114万+4.39%8.860.85
05/072,0752,0792,0232,054+0.15%31,100214億7210万+1.33%8.590.83
05/022,0602,0602,0462,051-0.34%7,800214億4074万+1.18%8.580.82
05/012,0602,0602,0432,058-0.19%7,200215億1392万+1.48%8.610.83
04/302,0402,0622,0342,062+1.48%13,900215億5573万+1.73%8.630.83
04/262,0112,0381,9982,032+1.04%13,200212億4212万+0.3%8.50.82
04/252,0232,0232,0042,011-0.59%9,300210億2259万-0.74%8.410.81
04/241,9922,0271,9922,023+1.66%12,400211億4803万-0.2%8.460.81

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
675
1,350
3/31
490
980
11/30
18,400
9,200
12/11
13.810.020.70.5171億4960万-13.54倍
3/31
2011年
3月期
707
1,414
4/28
490
980
3/14
96,000
48,000
12/22
11.347.860.710.4974億8854万51億9008万9.78倍
3/31
2012年
3月期
740
1,480
3/27

1,480
3/19
580
1,160
4/13
44,200
22,100
2/2
10.438.180.710.5678億3941万61億4336万10.29倍
3/30
2013年
3月期
917
1,833
3/26
633
1,266
6/4
48,600
24,300
3/6
11.277.780.830.5897億921万67億587万10.22倍
3/29
2014年
3月期
988
1,976
1/21
773
1,545
4/2
88,600
44,300
5/22
7.956.220.810.64103億2835万81億8371万7.54倍
3/31
2015年
3月期
1,232
2,464
3/25
906
1,811
4/15

1,811
4/14
86,800
43,400
11/27
12.248.990.950.7128億7908万94億6591万10.99倍
3/31
2016年
3月期
1,220
2,440
7/14
915
1,830
2/12
58,400
29,200
4/24
118.250.890.67127億5363万95億6522万9.08倍
3/31
2017年
3月期
1,310
2,620
2/23

2,620
2/22
900
1,800
6/24
56,400
28,200
12/29
11.087.610.90.62136億9447万94億842万10.74倍
3/31
2018年
3月期
1,670
3,340
1/26
1,193
2,385
4/13
58,600
29,300
7/19
13.199.421.070.76174億5784万124億6615万11.37倍
3/30
2019年
3月期
1,468
2,936
4/27
1,111
2,221
12/26
38,600
19,300
10/25
10.377.850.880.67153億4617万116億894万8.5倍
3/29
2020年
3月期
1,470
2,940
1/7
1,113
2,225
3/13
36,400
18,200
3/10
9.57.190.830.62153億6708万116億2985万8.13倍
3/31
2021年
3月期
1,549
9/30
1,120
4/6
402,200
10/14
11.258.130.820.6161億9293万117億825万9.38倍
3/31
2022年
3月期
1,482
7/27
1,252
3/9
62,200
7/28
9.167.740.740.62154億9253万130億8815万8.25倍
3/31
2023年
3月期
1,760
3/28
1,284
5/10
247,600
7/21
8.586.260.80.58183億9868万134億2267万8.44倍
3/31
2024年
3月期
2,118
2/28
1,666
5/11
149,700
8/31
8.896.990.870.68221億4114万174億1603万8.69倍
3/29
最新2,008
2024/9/18
11,5008.4
予想
0.81
実績
209億9123万-