PER
- 2010年3月31日
- 13.54倍
- 2011年3月31日
- 9.78倍
- 2012年3月30日
- 10.29倍
- 2013年3月29日
- 10.22倍
- 2014年3月31日
- 7.54倍
- 2015年3月31日
- 10.99倍
- 2016年3月31日
- 9.08倍
- 2017年3月31日
- 10.74倍
- 2018年3月30日
- 11.37倍
- 2019年3月29日
- 8.5倍
- 2020年3月31日
- 8.13倍
- 2021年3月31日
- 9.38倍
- 2022年3月31日
- 8.25倍
- 2023年3月31日
- 8.44倍
- 2024年3月29日
- 8.69倍
2024/04/24~2024/09/18
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/18 | 2,009 | 2,013 | 1,984 | 2,008 | +1.98% | 11,500 | 209億9123万 | -4.52% | 8.4 | 0.81 |
09/17 | 2,000 | 2,008 | 1,943 | 1,969 | -1.55% | 20,900 | 205億8353万 | -6.55% | 8.24 | 0.79 |
09/13 | 1,999 | 2,030 | 1,989 | 2,000 | +0.3% | 21,600 | 209億760万 | -5.44% | 8.37 | 0.8 |
09/12 | 2,006 | 2,025 | 1,971 | 1,994 | +1.17% | 21,800 | 208億4487万 | -5.94% | 8.34 | 0.8 |
09/11 | 2,005 | 2,009 | 1,950 | 1,971 | -1.5% | 32,400 | 206億443万 | -7.29% | 8.25 | 0.79 |
09/10 | 2,038 | 2,056 | 2,001 | 2,001 | -1.23% | 19,700 | 209億1805万 | -6.06% | 8.37 | 0.8 |
09/09 | 2,012 | 2,054 | 2,012 | 2,026 | -1.65% | 14,400 | 211億7939万 | -5.02% | 8.48 | 0.81 |
09/06 | 2,061 | 2,096 | 2,053 | 2,060 | -0.05% | 20,900 | 215億3482万 | -3.56% | 8.62 | 0.83 |
09/05 | 2,100 | 2,104 | 2,051 | 2,061 | -1.43% | 18,200 | 215億4528万 | -3.78% | 8.62 | 0.83 |
09/04 | 2,114 | 2,134 | 2,088 | 2,091 | -2.15% | 21,300 | 218億5889万 | -2.79% | 8.75 | 0.84 |
09/03 | 2,129 | 2,146 | 2,127 | 2,137 | +0.85% | 6,500 | 223億3977万 | -0.97% | 8.94 | 0.86 |
09/02 | 2,150 | 2,150 | 2,102 | 2,119 | -0.66% | 9,700 | 221億5160万 | -2.12% | 8.87 | 0.85 |
08/30 | 2,160 | 2,160 | 2,130 | 2,133 | -1.39% | 9,300 | 222億9795万 | -1.75% | 8.92 | 0.86 |
08/29 | 2,175 | 2,175 | 2,149 | 2,163 | -0.69% | 12,200 | 226億1156万 | -0.6% | 9.05 | 0.87 |
08/28 | 2,176 | 2,178 | 2,163 | 2,178 | 0% | 6,000 | 227億6837万 | -0.09% | 9.11 | 0.88 |
08/27 | 2,158 | 2,185 | 2,158 | 2,178 | +0.83% | 11,200 | 227億6837万 | -0.27% | 9.11 | 0.88 |
08/26 | 2,180 | 2,192 | 2,160 | 2,160 | -0.32% | 12,500 | 225億8020万 | -1.32% | 9.04 | 0.87 |
08/23 | 2,170 | 2,170 | 2,153 | 2,167 | -0.32% | 4,900 | 226億5338万 | -1.41% | 9.07 | 0.87 |
08/22 | 2,177 | 2,184 | 2,155 | 2,174 | +0.18% | 8,900 | 227億2656万 | -1.41% | 9.1 | 0.87 |
08/21 | 2,157 | 2,178 | 2,067 | 2,170 | -0.41% | 29,400 | 226億8474万 | -1.9% | 9.08 | 0.87 |
08/20 | 2,161 | 2,183 | 2,161 | 2,179 | +1.21% | 18,500 | 227億7883万 | -1.85% | 9.12 | 0.88 |
08/19 | 2,192 | 2,199 | 2,151 | 2,153 | -2.09% | 21,600 | 225億703万 | -3.24% | 9.01 | 0.87 |
08/16 | 2,174 | 2,199 | 2,150 | 2,199 | +2.23% | 14,000 | 229億8790万 | -1.39% | 9.2 | 0.88 |
08/15 | 2,146 | 2,173 | 2,134 | 2,151 | +1.18% | 12,400 | 224億8612万 | -3.67% | 9 | 0.86 |
08/14 | 2,168 | 2,168 | 2,120 | 2,126 | 0% | 18,200 | 222億2477万 | -5% | 8.9 | 0.85 |
08/13 | 2,157 | 2,188 | 2,121 | 2,126 | -1.3% | 17,000 | 222億2477万 | -5.26% | 8.9 | 0.85 |
08/09 | 2,177 | 2,217 | 2,150 | 2,154 | +1.27% | 31,100 | 225億1748万 | -4.27% | 9.01 | 0.87 |
08/08 | 2,106 | 2,182 | 2,069 | 2,127 | -0.56% | 44,200 | 222億3523万 | -5.8% | 8.9 | 0.85 |
08/07 | 2,117 | 2,206 | 2,077 | 2,139 | +3.03% | 17,500 | 223億6067万 | -5.6% | 8.95 | 0.86 |
08/06 | 2,064 | 2,130 | 2,024 | 2,076 | +0.24% | 32,500 | 217億208万 | -8.71% | 8.69 | 0.83 |
08/05 | 2,020 | 2,099 | 1,950 | 2,071 | -1.89% | 58,900 | 216億4981万 | -9.33% | 8.67 | 0.83 |
08/02 | 2,160 | 2,160 | 2,111 | 2,111 | -4.09% | 34,800 | 220億6797万 | -8.02% | 8.83 | 0.85 |
08/01 | 2,261 | 2,274 | 2,200 | 2,201 | -4.14% | 15,900 | 230億881万 | -4.55% | 9.21 | 0.88 |
07/31 | 2,241 | 2,296 | 2,209 | 2,296 | +1.59% | 15,700 | 240億192万 | -0.73% | 9.61 | 0.92 |
07/30 | 2,320 | 2,320 | 2,254 | 2,260 | -2.59% | 12,800 | 236億2558万 | -2.33% | 9.46 | 0.91 |
07/29 | 2,276 | 2,325 | 2,276 | 2,320 | +2.52% | 12,400 | 242億5281万 | +0.26% | 9.71 | 0.93 |
07/26 | 2,281 | 2,292 | 2,262 | 2,263 | +0.49% | 13,800 | 236億5694万 | -2.16% | 9.47 | 0.91 |
07/25 | 2,264 | 2,289 | 2,241 | 2,252 | -0.53% | 24,000 | 235億4195万 | -2.72% | 9.42 | 0.9 |
07/24 | 2,275 | 2,299 | 2,264 | 2,264 | -0.4% | 11,400 | 236億6740万 | -2.33% | 9.47 | 0.91 |
07/23 | 2,332 | 2,332 | 2,273 | 2,273 | -2.15% | 9,800 | 237億6148万 | -1.9% | 9.51 | 0.91 |
07/22 | 2,340 | 2,347 | 2,302 | 2,323 | -1.73% | 19,700 | 242億8417万 | +0.39% | 9.72 | 0.93 |
07/19 | 2,346 | 2,370 | 2,332 | 2,364 | +0.77% | 11,000 | 247億1278万 | +2.34% | 9.89 | 0.95 |
07/18 | 2,367 | 2,386 | 2,343 | 2,346 | -0.64% | 14,500 | 245億2461万 | +1.91% | 9.82 | 0.94 |
07/17 | 2,375 | 2,390 | 2,361 | 2,361 | +0.04% | 12,000 | 246億8142万 | +2.83% | 9.88 | 0.95 |
07/16 | 2,360 | 2,395 | 2,312 | 2,360 | +2.16% | 23,500 | 246億7096万 | +3.1% | 9.87 | 0.95 |
07/12 | 2,278 | 2,331 | 2,278 | 2,310 | +1.18% | 13,600 | 241億4827万 | +1.14% | 9.67 | 0.93 |
07/11 | 2,266 | 2,287 | 2,251 | 2,283 | +1.06% | 13,300 | 238億6602万 | +0.13% | 9.55 | 0.92 |
07/10 | 2,309 | 2,309 | 2,240 | 2,259 | -1.27% | 16,700 | 236億1513万 | -0.75% | 9.45 | 0.91 |
07/09 | 2,270 | 2,293 | 2,266 | 2,288 | +0.84% | 13,100 | 239億1829万 | +0.66% | 9.57 | 0.92 |
07/08 | 2,284 | 2,294 | 2,261 | 2,269 | -0.66% | 17,100 | 237億1967万 | -0.04% | 9.49 | 0.91 |
07/05 | 2,362 | 2,362 | 2,284 | 2,284 | -2.64% | 13,700 | 238億7647万 | +0.75% | 9.56 | 0.92 |
07/04 | 2,331 | 2,347 | 2,326 | 2,346 | +0.64% | 9,000 | 245億2461万 | +3.58% | 9.82 | 0.94 |
07/03 | 2,333 | 2,351 | 2,319 | 2,331 | +0.09% | 13,300 | 243億6780万 | +3.42% | 9.75 | 0.94 |
07/02 | 2,321 | 2,333 | 2,304 | 2,329 | -0.04% | 17,000 | 243億4690万 | +3.88% | 9.75 | 0.94 |
07/01 | 2,413 | 2,413 | 2,323 | 2,330 | -1.4% | 29,800 | 243億5735万 | +4.44% | 9.75 | 0.94 |
06/28 | 2,384 | 2,384 | 2,345 | 2,363 | -1.01% | 17,400 | 247億232万 | +6.44% | 9.89 | 0.95 |
06/27 | 2,397 | 2,413 | 2,377 | 2,387 | +0.97% | 32,700 | 249億5322万 | +8.16% | 9.99 | 0.96 |
06/26 | 2,345 | 2,364 | 2,299 | 2,364 | +2.2% | 18,500 | 247億1278万 | +7.75% | 9.89 | 0.95 |
06/25 | 2,288 | 2,333 | 2,260 | 2,313 | +2.48% | 25,600 | 241億7963万 | +6.05% | 9.68 | 0.93 |
06/24 | 2,304 | 2,312 | 2,239 | 2,257 | -2.38% | 28,300 | 235億9422万 | +4.01% | 9.44 | 0.91 |
06/21 | 2,320 | 2,359 | 2,310 | 2,312 | -0.26% | 19,100 | 241億6918万 | +6.94% | 9.67 | 0.93 |
06/20 | 2,300 | 2,332 | 2,282 | 2,318 | +0.61% | 23,800 | 242億3190万 | +7.81% | 9.7 | 0.93 |
06/19 | 2,250 | 2,318 | 2,250 | 2,304 | +2.4% | 21,700 | 240億8555万 | +7.71% | 9.64 | 0.93 |
06/18 | 2,220 | 2,250 | 2,215 | 2,250 | +2.41% | 15,400 | 235億2105万 | +5.63% | 9.41 | 0.9 |
06/17 | 2,200 | 2,209 | 2,183 | 2,197 | -0.72% | 17,300 | 229億6699万 | +3.53% | 9.19 | 0.88 |
06/14 | 2,165 | 2,230 | 2,163 | 2,213 | +2.22% | 25,300 | 231億3425万 | +4.44% | 9.26 | 0.89 |
06/13 | 2,195 | 2,195 | 2,161 | 2,165 | -1.37% | 13,900 | 226億3247万 | +2.36% | 9.06 | 0.87 |
06/12 | 2,229 | 2,229 | 2,192 | 2,195 | -0.27% | 13,000 | 229億4609万 | +3.88% | 9.18 | 0.88 |
06/11 | 2,230 | 2,230 | 2,191 | 2,201 | -1.3% | 9,700 | 230億881万 | +4.31% | 9.21 | 0.88 |
06/10 | 2,213 | 2,230 | 2,212 | 2,230 | +1.36% | 10,200 | 233億1197万 | +5.99% | 9.33 | 0.9 |
06/07 | 2,211 | 2,212 | 2,188 | 2,200 | +0.14% | 8,500 | 229億9836万 | +4.91% | 9.21 | 0.88 |
06/06 | 2,202 | 2,215 | 2,190 | 2,197 | +0.14% | 10,900 | 229億6699万 | +5.07% | 9.19 | 0.88 |
06/05 | 2,199 | 2,215 | 2,166 | 2,194 | +0.09% | 23,000 | 229億3563万 | +5.18% | 9.18 | 0.88 |
06/04 | 2,201 | 2,219 | 2,186 | 2,192 | -0.95% | 19,900 | 229億1472万 | +5.44% | 9.17 | 0.88 |
06/03 | 2,230 | 2,230 | 2,194 | 2,213 | -0.32% | 25,700 | 231億3425万 | +6.81% | 9.26 | 0.89 |
05/31 | 2,068 | 2,222 | 2,068 | 2,220 | +7.45% | 173,900 | 232億743万 | +7.56% | 9.29 | 0.89 |
05/30 | 2,037 | 2,070 | 2,025 | 2,066 | +1.42% | 21,500 | 215億9755万 | +0.54% | 8.64 | 0.83 |
05/29 | 2,053 | 2,053 | 2,032 | 2,037 | -0.78% | 11,900 | 212億9439万 | -0.68% | 8.52 | 0.82 |
05/28 | 2,049 | 2,075 | 2,049 | 2,053 | +0.2% | 15,000 | 214億6165万 | +0.24% | 8.59 | 0.82 |
05/27 | 2,066 | 2,066 | 2,031 | 2,049 | -0.44% | 15,100 | 214億1983万 | +0.15% | 8.57 | 0.82 |
05/24 | 2,031 | 2,070 | 2,024 | 2,058 | +0.49% | 20,500 | 215億1392万 | +0.68% | 8.61 | 0.83 |
05/23 | 2,043 | 2,051 | 2,022 | 2,048 | +0.84% | 12,300 | 214億938万 | +0.29% | 8.57 | 0.82 |
05/22 | 2,054 | 2,058 | 2,031 | 2,031 | -1.17% | 22,800 | 212億3166万 | -0.54% | 8.5 | 0.82 |
05/21 | 2,058 | 2,062 | 2,042 | 2,055 | +0.64% | 12,100 | 214億8255万 | +0.59% | 8.6 | 0.83 |
05/20 | 2,030 | 2,056 | 2,030 | 2,042 | +0.79% | 17,300 | 213億4665万 | 0% | 8.54 | 0.82 |
05/17 | 2,032 | 2,033 | 2,019 | 2,026 | -0.93% | 11,400 | 211億7939万 | -0.83% | 8.48 | 0.81 |
05/16 | 2,069 | 2,069 | 2,038 | 2,045 | -0.92% | 12,600 | 213億7802万 | 0% | 8.56 | 0.82 |
05/15 | 2,068 | 2,100 | 2,059 | 2,064 | +0.24% | 12,100 | 215億7664万 | +0.98% | 8.64 | 0.83 |
05/14 | 2,110 | 2,110 | 2,047 | 2,059 | -2.56% | 25,600 | 215億2437万 | +0.83% | 8.62 | 0.83 |
05/13 | 2,131 | 2,138 | 2,103 | 2,113 | -0.7% | 17,300 | 220億8887万 | +3.63% | 8.84 | 0.85 |
05/10 | 2,120 | 2,136 | 2,102 | 2,128 | +1.19% | 21,300 | 222億4568万 | +4.57% | 8.9 | 0.86 |
05/09 | 2,124 | 2,128 | 2,097 | 2,103 | -0.71% | 16,400 | 219億8434万 | +3.55% | 8.8 | 0.84 |
05/08 | 2,088 | 2,140 | 2,088 | 2,118 | +3.12% | 68,800 | 221億4114万 | +4.39% | 8.86 | 0.85 |
05/07 | 2,075 | 2,079 | 2,023 | 2,054 | +0.15% | 31,100 | 214億7210万 | +1.33% | 8.59 | 0.83 |
05/02 | 2,060 | 2,060 | 2,046 | 2,051 | -0.34% | 7,800 | 214億4074万 | +1.18% | 8.58 | 0.82 |
05/01 | 2,060 | 2,060 | 2,043 | 2,058 | -0.19% | 7,200 | 215億1392万 | +1.48% | 8.61 | 0.83 |
04/30 | 2,040 | 2,062 | 2,034 | 2,062 | +1.48% | 13,900 | 215億5573万 | +1.73% | 8.63 | 0.83 |
04/26 | 2,011 | 2,038 | 1,998 | 2,032 | +1.04% | 13,200 | 212億4212万 | +0.3% | 8.5 | 0.82 |
04/25 | 2,023 | 2,023 | 2,004 | 2,011 | -0.59% | 9,300 | 210億2259万 | -0.74% | 8.41 | 0.81 |
04/24 | 1,992 | 2,027 | 1,992 | 2,023 | +1.66% | 12,400 | 211億4803万 | -0.2% | 8.46 | 0.81 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 675 1,350 3/31 | 490 980 11/30 | 18,400 9,200 12/11 | 13.8 | 10.02 | 0.7 | 0.51 | 71億4960万 | - | 13.54倍 3/31 |
2011年 3月期 | 707 1,414 4/28 | 490 980 3/14 | 96,000 48,000 12/22 | 11.34 | 7.86 | 0.71 | 0.49 | 74億8854万 | 51億9008万 | 9.78倍 3/31 |
2012年 3月期 | 740 1,480 3/27 1,480 3/19 | 580 1,160 4/13 | 44,200 22,100 2/2 | 10.43 | 8.18 | 0.71 | 0.56 | 78億3941万 | 61億4336万 | 10.29倍 3/30 |
2013年 3月期 | 917 1,833 3/26 | 633 1,266 6/4 | 48,600 24,300 3/6 | 11.27 | 7.78 | 0.83 | 0.58 | 97億921万 | 67億587万 | 10.22倍 3/29 |
2014年 3月期 | 988 1,976 1/21 | 773 1,545 4/2 | 88,600 44,300 5/22 | 7.95 | 6.22 | 0.81 | 0.64 | 103億2835万 | 81億8371万 | 7.54倍 3/31 |
2015年 3月期 | 1,232 2,464 3/25 | 906 1,811 4/15 1,811 4/14 | 86,800 43,400 11/27 | 12.24 | 8.99 | 0.95 | 0.7 | 128億7908万 | 94億6591万 | 10.99倍 3/31 |
2016年 3月期 | 1,220 2,440 7/14 | 915 1,830 2/12 | 58,400 29,200 4/24 | 11 | 8.25 | 0.89 | 0.67 | 127億5363万 | 95億6522万 | 9.08倍 3/31 |
2017年 3月期 | 1,310 2,620 2/23 2,620 2/22 | 900 1,800 6/24 | 56,400 28,200 12/29 | 11.08 | 7.61 | 0.9 | 0.62 | 136億9447万 | 94億842万 | 10.74倍 3/31 |
2018年 3月期 | 1,670 3,340 1/26 | 1,193 2,385 4/13 | 58,600 29,300 7/19 | 13.19 | 9.42 | 1.07 | 0.76 | 174億5784万 | 124億6615万 | 11.37倍 3/30 |
2019年 3月期 | 1,468 2,936 4/27 | 1,111 2,221 12/26 | 38,600 19,300 10/25 | 10.37 | 7.85 | 0.88 | 0.67 | 153億4617万 | 116億894万 | 8.5倍 3/29 |
2020年 3月期 | 1,470 2,940 1/7 | 1,113 2,225 3/13 | 36,400 18,200 3/10 | 9.5 | 7.19 | 0.83 | 0.62 | 153億6708万 | 116億2985万 | 8.13倍 3/31 |
2021年 3月期 | 1,549 9/30 | 1,120 4/6 | 402,200 10/14 | 11.25 | 8.13 | 0.82 | 0.6 | 161億9293万 | 117億825万 | 9.38倍 3/31 |
2022年 3月期 | 1,482 7/27 | 1,252 3/9 | 62,200 7/28 | 9.16 | 7.74 | 0.74 | 0.62 | 154億9253万 | 130億8815万 | 8.25倍 3/31 |
2023年 3月期 | 1,760 3/28 | 1,284 5/10 | 247,600 7/21 | 8.58 | 6.26 | 0.8 | 0.58 | 183億9868万 | 134億2267万 | 8.44倍 3/31 |
2024年 3月期 | 2,118 2/28 | 1,666 5/11 | 149,700 8/31 | 8.89 | 6.99 | 0.87 | 0.68 | 221億4114万 | 174億1603万 | 8.69倍 3/29 |
最新 | 2,008 2024/9/18 | 11,500 | 8.4 予想 | 0.81 実績 | 209億9123万 | - |