PBR
- 2010年3月31日
- 0.69倍
- 2011年3月31日
- 0.61倍
- 2012年3月30日
- 0.7倍
- 2013年3月29日
- 0.76倍
- 2014年3月31日
- 0.77倍
- 2015年3月31日
- 0.85倍
- 2016年3月31日
- 0.73倍
- 2017年3月31日
- 0.87倍
- 2018年3月30日
- 0.92倍
- 2019年3月29日
- 0.72倍
- 2020年3月31日
- 0.71倍
- 2021年3月31日
- 0.69倍
- 2022年3月31日
- 0.66倍
- 2023年3月31日
- 0.78倍
2023/11/22～2024/04/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 2,015 | 2,019 | 1,948 | 1,965 | -2.48% | 29,300 | 205億4171万 | -3.15% | 8.97 | 0.82 |
| 04/18 | 1,994 | 2,015 | 1,994 | 2,015 | +1.05% | 6,800 | 210億6440万 | -0.74% | 9.2 | 0.84 |
| 04/17 | 2,050 | 2,050 | 1,979 | 1,994 | -0.3% | 20,700 | 208億4487万 | -1.72% | 9.1 | 0.83 |
| 04/16 | 2,025 | 2,038 | 2,000 | 2,000 | -2.44% | 16,100 | 209億760万 | -1.48% | 9.13 | 0.83 |
| 04/15 | 2,035 | 2,057 | 2,020 | 2,050 | +0.24% | 13,300 | 214億3029万 | +0.94% | 9.36 | 0.85 |
| 04/12 | 2,049 | 2,064 | 2,043 | 2,045 | +0.2% | 9,700 | 213億7802万 | +0.69% | 9.33 | 0.85 |
| 04/11 | 2,056 | 2,069 | 2,041 | 2,041 | -1.4% | 8,100 | 213億3620万 | +0.54% | 9.32 | 0.85 |
| 04/10 | 2,060 | 2,080 | 2,060 | 2,070 | +0.44% | 7,000 | 216億3936万 | +2.02% | 9.45 | 0.86 |
| 04/09 | 2,034 | 2,070 | 2,034 | 2,061 | +1.33% | 12,400 | 215億4528万 | +1.68% | 9.41 | 0.86 |
| 04/08 | 2,018 | 2,044 | 2,018 | 2,034 | +1.55% | 17,200 | 212億6302万 | +0.39% | 9.28 | 0.84 |
| 04/05 | 1,986 | 2,010 | 1,980 | 2,003 | +0.55% | 13,500 | 209億3896万 | -1.18% | 9.14 | 0.83 |
| 04/04 | 2,020 | 2,020 | 1,986 | 1,992 | -1.39% | 27,900 | 208億2396万 | -1.92% | 9.09 | 0.83 |
| 04/03 | 2,011 | 2,038 | 2,010 | 2,020 | -0.15% | 12,400 | 211億1667万 | -0.74% | 9.22 | 0.84 |
| 04/02 | 2,060 | 2,072 | 2,020 | 2,023 | -1.41% | 19,300 | 211億4803万 | -0.64% | 9.23 | 0.84 |
| 04/01 | 2,070 | 2,079 | 2,047 | 2,052 | -0.82% | 20,500 | 214億5119万 | +0.69% | 9.37 | 0.85 |
| 03/29 | 2,066 | 2,072 | 2,052 | 2,069 | +0.83% | 15,900 | 216億2891万 | +1.47% | 9.44 | 0.86 |
| 03/28 | 2,065 | 2,065 | 2,047 | 2,052 | -0.77% | 21,400 | 214億5119万 | +0.64% | 9.37 | 0.85 |
| 03/27 | 2,050 | 2,068 | 2,041 | 2,068 | +1.37% | 25,900 | 216億1845万 | +1.42% | 9.44 | 0.86 |
| 03/26 | 2,035 | 2,056 | 2,032 | 2,040 | 0% | 13,600 | 213億2575万 | +0.1% | 9.31 | 0.85 |
| 03/25 | 2,050 | 2,063 | 2,038 | 2,040 | +0.05% | 25,600 | 213億2575万 | +0.1% | 9.31 | 0.85 |
| 03/22 | 2,050 | 2,050 | 2,029 | 2,039 | 0% | 16,800 | 213億1529万 | +0.15% | 9.31 | 0.85 |
| 03/21 | 2,023 | 2,045 | 2,015 | 2,039 | +1.8% | 30,600 | 213億1529万 | +0.2% | 9.31 | 0.85 |
| 03/19 | 1,999 | 2,003 | 1,981 | 2,003 | 0% | 18,100 | 209億3896万 | -1.67% | 9.14 | 0.83 |
| 03/18 | 2,015 | 2,015 | 1,987 | 2,003 | +0.05% | 14,200 | 209億3896万 | -1.67% | 9.14 | 0.83 |
| 03/15 | 1,986 | 2,003 | 1,980 | 2,002 | +0.6% | 13,400 | 209億2850万 | -1.72% | 9.14 | 0.83 |
| 03/14 | 2,000 | 2,002 | 1,990 | 1,990 | -0.35% | 11,200 | 208億306万 | -2.36% | 9.08 | 0.83 |
| 03/13 | 2,044 | 2,044 | 1,988 | 1,997 | -0.99% | 10,900 | 208億7623万 | -2.01% | 9.12 | 0.83 |
| 03/12 | 2,006 | 2,017 | 1,970 | 2,017 | -0.1% | 25,200 | 210億8531万 | -1.08% | 9.21 | 0.84 |
| 03/11 | 2,044 | 2,051 | 2,001 | 2,019 | -1.22% | 29,000 | 211億622万 | -0.88% | 9.22 | 0.84 |
| 03/08 | 2,021 | 2,044 | 2,021 | 2,044 | +0.89% | 27,700 | 213億6756万 | +0.44% | 9.33 | 0.85 |
| 03/07 | 2,028 | 2,039 | 2,019 | 2,026 | -0.05% | 18,300 | 211億7939万 | -0.44% | 9.25 | 0.84 |
| 03/06 | 2,001 | 2,031 | 2,001 | 2,027 | +0.45% | 17,200 | 211億8985万 | -0.39% | 9.25 | 0.84 |
| 03/05 | 2,037 | 2,048 | 2,017 | 2,018 | -0.93% | 19,000 | 210億9576万 | -0.84% | 9.21 | 0.84 |
| 03/04 | 2,054 | 2,071 | 2,037 | 2,037 | -0.68% | 44,900 | 212億9439万 | +0.15% | 9.3 | 0.85 |
| 03/01 | 2,100 | 2,100 | 2,051 | 2,051 | -2.33% | 29,800 | 214億4074万 | +0.94% | 9.36 | 0.85 |
| 02/29 | 2,100 | 2,108 | 2,086 | 2,100 | +0.48% | 19,900 | 219億5298万 | +3.5% | 9.59 | 0.87 |
| 02/28 | 2,066 | 2,118 | 2,066 | 2,090 | +1.16% | 35,100 | 218億4844万 | +3.26% | 9.54 | 0.87 |
| 02/27 | 2,055 | 2,074 | 2,050 | 2,066 | +0.24% | 23,000 | 215億9755万 | +2.33% | 9.43 | 0.86 |
| 02/26 | 2,088 | 2,088 | 2,055 | 2,061 | -0.67% | 26,100 | 215億4528万 | +2.33% | 9.41 | 0.86 |
| 02/22 | 2,061 | 2,076 | 2,055 | 2,075 | +0.73% | 14,400 | 216億9163万 | +3.29% | 9.47 | 0.86 |
| 02/21 | 2,058 | 2,072 | 2,058 | 2,060 | +0.1% | 12,100 | 215億3482万 | +2.85% | 9.4 | 0.86 |
| 02/20 | 2,057 | 2,085 | 2,057 | 2,058 | +0.44% | 18,600 | 215億1392万 | +2.95% | 9.39 | 0.85 |
| 02/19 | 2,032 | 2,049 | 2,032 | 2,049 | +0.84% | 14,900 | 214億1983万 | +2.71% | 9.35 | 0.85 |
| 02/16 | 2,028 | 2,049 | 2,018 | 2,032 | +2.06% | 22,300 | 212億4212万 | +2.11% | 9.28 | 0.84 |
| 02/15 | 2,038 | 2,044 | 1,987 | 1,991 | -1.73% | 25,200 | 208億1351万 | +0.2% | 9.09 | 0.83 |
| 02/14 | 2,076 | 2,076 | 2,022 | 2,026 | -2.36% | 21,600 | 211億7939万 | +2.12% | 9.25 | 0.84 |
| 02/13 | 2,033 | 2,079 | 2,016 | 2,075 | +3.23% | 48,000 | 216億9163万 | +4.8% | 9.47 | 0.86 |
| 02/09 | 2,018 | 2,018 | 1,982 | 2,010 | 0% | 27,800 | 210億1213万 | +1.88% | 9.17 | 0.83 |
| 02/08 | 2,010 | 2,020 | 1,982 | 2,010 | -0.1% | 31,400 | 210億1213万 | +2.19% | 9.17 | 0.83 |
| 02/07 | 2,001 | 2,037 | 2,001 | 2,012 | +0.55% | 25,600 | 210億3304万 | +2.6% | 9.18 | 0.84 |
| 02/06 | 2,015 | 2,047 | 2,001 | 2,001 | -0.69% | 39,800 | 209億1805万 | +2.41% | 9.13 | 0.83 |
| 02/05 | 1,976 | 2,031 | 1,976 | 2,015 | +2.54% | 51,100 | 210億6440万 | +3.49% | 9.2 | 0.84 |
| 02/02 | 1,988 | 2,008 | 1,959 | 1,965 | +0.05% | 76,700 | 205億4171万 | +1.39% | 8.97 | 0.82 |
| 02/01 | 1,919 | 1,984 | 1,876 | 1,964 | -4.15% | 102,000 | 205億3126万 | +1.66% | 8.96 | 0.82 |
| 01/31 | 2,040 | 2,059 | 2,010 | 2,049 | +0.64% | 49,100 | 214億1983万 | +6.39% | 9.35 | 0.85 |
| 01/30 | 2,029 | 2,040 | 2,015 | 2,036 | +0.74% | 22,300 | 212億8393万 | +6.32% | 9.29 | 0.85 |
| 01/29 | 2,003 | 2,038 | 2,003 | 2,021 | +1.66% | 22,000 | 211億2712万 | +5.98% | 9.23 | 0.84 |
| 01/26 | 2,008 | 2,014 | 1,988 | 1,988 | -0.65% | 22,800 | 207億8215万 | +4.63% | 9.07 | 0.83 |
| 01/25 | 1,972 | 2,015 | 1,972 | 2,001 | +1.47% | 34,200 | 209億1805万 | +5.71% | 9.13 | 0.83 |
| 01/24 | 1,964 | 1,994 | 1,960 | 1,972 | +0.41% | 19,600 | 206億1489万 | +4.62% | 9 | 0.82 |
| 01/23 | 1,980 | 1,987 | 1,950 | 1,964 | -0.61% | 32,000 | 205億3126万 | +4.58% | 8.96 | 0.82 |
| 01/22 | 1,972 | 1,997 | 1,963 | 1,976 | +2.01% | 71,300 | 206億5670万 | +5.56% | 9.02 | 0.82 |
| 01/19 | 1,936 | 1,943 | 1,930 | 1,937 | +0.21% | 18,200 | 202億4901万 | +3.92% | 8.84 | 0.8 |
| 01/18 | 1,916 | 1,947 | 1,915 | 1,933 | -0.15% | 21,000 | 202億719万 | +3.98% | 8.82 | 0.8 |
| 01/17 | 1,957 | 1,968 | 1,935 | 1,936 | -0.77% | 23,100 | 202億3855万 | +4.48% | 8.84 | 0.8 |
| 01/16 | 1,970 | 1,970 | 1,950 | 1,951 | -0.76% | 18,800 | 203億9536万 | +5.52% | 8.91 | 0.81 |
| 01/15 | 1,935 | 1,969 | 1,933 | 1,966 | +2.56% | 23,500 | 205億5217万 | +6.62% | 8.97 | 0.82 |
| 01/12 | 1,955 | 1,958 | 1,909 | 1,917 | -1.74% | 31,200 | 200億3993万 | +4.3% | 8.75 | 0.8 |
| 01/11 | 1,948 | 1,959 | 1,943 | 1,951 | +0.98% | 23,300 | 203億9536万 | +6.32% | 8.91 | 0.81 |
| 01/10 | 1,935 | 1,938 | 1,920 | 1,932 | +0.52% | 21,100 | 201億9674万 | +5.57% | 8.82 | 0.8 |
| 01/09 | 1,908 | 1,936 | 1,908 | 1,922 | +1.75% | 23,600 | 200億9220万 | +5.26% | 8.77 | 0.8 |
| 01/05 | 1,895 | 1,899 | 1,880 | 1,889 | +0.53% | 16,600 | 197億4722万 | +3.68% | 8.62 | 0.78 |
| 01/04 | 1,848 | 1,888 | 1,840 | 1,879 | +1.73% | 31,500 | 196億4269万 | +3.3% | 8.58 | 0.78 |
| 2023 | ||||||||||
| 12/29 | 1,834 | 1,847 | 1,829 | 1,847 | +0.76% | 15,500 | 193億816万 | +1.6% | 8.43 | 0.77 |
| 12/28 | 1,810 | 1,833 | 1,810 | 1,833 | +0.27% | 12,100 | 191億6181万 | +0.88% | 8.37 | 0.76 |
| 12/27 | 1,805 | 1,828 | 1,805 | 1,828 | +1.27% | 20,600 | 191億954万 | +0.55% | 8.34 | 0.76 |
| 12/26 | 1,800 | 1,809 | 1,800 | 1,805 | +0.56% | 10,700 | 188億6910万 | -0.72% | 8.24 | 0.75 |
| 12/25 | 1,833 | 1,833 | 1,795 | 1,795 | -0.94% | 22,500 | 187億6457万 | -1.37% | 8.19 | 0.75 |
| 12/22 | 1,791 | 1,812 | 1,791 | 1,812 | +1.46% | 17,900 | 189億4228万 | -0.55% | 8.27 | 0.75 |
| 12/21 | 1,830 | 1,830 | 1,783 | 1,786 | -2.83% | 57,900 | 186億7048万 | -2.03% | 8.15 | 0.74 |
| 12/20 | 1,838 | 1,843 | 1,834 | 1,838 | 0% | 33,100 | 192億1408万 | +0.77% | 8.39 | 0.76 |
| 12/19 | 1,822 | 1,845 | 1,816 | 1,838 | +1.32% | 35,900 | 192億1408万 | +0.77% | 8.39 | 0.76 |
| 12/18 | 1,815 | 1,817 | 1,794 | 1,814 | +0.39% | 35,200 | 189億6319万 | -0.49% | 8.28 | 0.75 |
| 12/15 | 1,794 | 1,810 | 1,788 | 1,807 | +0.67% | 20,300 | 188億9001万 | -0.82% | 8.25 | 0.75 |
| 12/14 | 1,820 | 1,820 | 1,783 | 1,795 | -0.33% | 20,000 | 187億6457万 | -1.48% | 8.19 | 0.75 |
| 12/13 | 1,800 | 1,811 | 1,797 | 1,801 | +0.33% | 16,200 | 188億2729万 | -1.1% | 8.22 | 0.75 |
| 12/12 | 1,812 | 1,812 | 1,789 | 1,795 | -0.94% | 11,400 | 187億6457万 | -1.43% | 8.19 | 0.75 |
| 12/11 | 1,800 | 1,812 | 1,797 | 1,812 | +1.4% | 23,100 | 189億4228万 | -0.49% | 8.27 | 0.75 |
| 12/08 | 1,810 | 1,810 | 1,778 | 1,787 | -1.6% | 36,800 | 186億8094万 | -1.81% | 8.16 | 0.74 |
| 12/07 | 1,831 | 1,839 | 1,812 | 1,816 | -1.3% | 24,200 | 189億8410万 | -0.22% | 8.29 | 0.75 |
| 12/06 | 1,812 | 1,846 | 1,812 | 1,840 | +1.55% | 18,000 | 192億3499万 | +1.15% | 8.4 | 0.76 |
| 12/05 | 1,837 | 1,837 | 1,812 | 1,812 | -1.09% | 24,400 | 189億4228万 | -0.22% | 8.27 | 0.75 |
| 12/04 | 1,835 | 1,846 | 1,827 | 1,832 | -0.16% | 20,900 | 191億5136万 | +0.77% | 8.36 | 0.76 |
| 12/01 | 1,832 | 1,847 | 1,825 | 1,835 | +0.33% | 22,700 | 191億8272万 | +0.88% | 8.38 | 0.76 |
| 11/30 | 1,823 | 1,829 | 1,802 | 1,829 | +0.22% | 20,100 | 191億2000万 | +0.55% | 8.35 | 0.76 |
| 11/29 | 1,833 | 1,833 | 1,811 | 1,825 | -0.05% | 12,700 | 190億7818万 | +0.33% | 8.33 | 0.76 |
| 11/28 | 1,842 | 1,842 | 1,800 | 1,826 | -0.38% | 22,500 | 190億8863万 | +0.44% | 8.33 | 0.76 |
| 11/27 | 1,849 | 1,859 | 1,833 | 1,833 | -0.43% | 27,400 | 191億6181万 | +0.83% | 8.37 | 0.76 |
| 11/24 | 1,860 | 1,860 | 1,835 | 1,841 | -0.05% | 17,600 | 192億4544万 | +1.21% | 8.4 | 0.76 |
| 11/22 | 1,831 | 1,855 | 1,829 | 1,842 | +0.66% | 13,800 | 192億5589万 | +1.26% | 8.41 | 0.76 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 675 1,350 3/31 | 490 980 11/30 | 18,400 9,200 12/11 | 13.8 | 10.02 | 0.7 | 0.51 | 71億4960万 | - | 0.69倍 3/31 |
| 2011年 3月期 | 707 1,414 4/28 | 490 980 3/14 | 96,000 48,000 12/22 | 11.34 | 7.86 | 0.71 | 0.49 | 74億8854万 | 51億9008万 | 0.61倍 3/31 |
| 2012年 3月期 | 740 1,480 3/27 1,480 3/19 | 580 1,160 4/13 | 44,200 22,100 2/2 | 10.43 | 8.18 | 0.71 | 0.56 | 78億3941万 | 61億4336万 | 0.7倍 3/30 |
| 2013年 3月期 | 917 1,833 3/26 | 633 1,266 6/4 | 48,600 24,300 3/6 | 11.27 | 7.78 | 0.83 | 0.58 | 97億921万 | 67億587万 | 0.76倍 3/29 |
| 2014年 3月期 | 988 1,976 1/21 | 773 1,545 4/2 | 88,600 44,300 5/22 | 7.95 | 6.22 | 0.81 | 0.64 | 103億2835万 | 81億8371万 | 0.77倍 3/31 |
| 2015年 3月期 | 1,232 2,464 3/25 | 906 1,811 4/15 1,811 4/14 | 86,800 43,400 11/27 | 12.24 | 8.99 | 0.95 | 0.7 | 128億7908万 | 94億6591万 | 0.85倍 3/31 |
| 2016年 3月期 | 1,220 2,440 7/14 | 915 1,830 2/12 | 58,400 29,200 4/24 | 11 | 8.25 | 0.89 | 0.67 | 127億5363万 | 95億6522万 | 0.73倍 3/31 |
| 2017年 3月期 | 1,310 2,620 2/23 2,620 2/22 | 900 1,800 6/24 | 56,400 28,200 12/29 | 11.08 | 7.61 | 0.9 | 0.62 | 136億9447万 | 94億842万 | 0.87倍 3/31 |
| 2018年 3月期 | 1,670 3,340 1/26 | 1,193 2,385 4/13 | 58,600 29,300 7/19 | 13.19 | 9.42 | 1.07 | 0.76 | 174億5784万 | 124億6615万 | 0.92倍 3/30 |
| 2019年 3月期 | 1,468 2,936 4/27 | 1,111 2,221 12/26 | 38,600 19,300 10/25 | 10.37 | 7.85 | 0.88 | 0.67 | 153億4617万 | 116億894万 | 0.72倍 3/29 |
| 2020年 3月期 | 1,470 2,940 1/7 | 1,113 2,225 3/13 | 36,400 18,200 3/10 | 9.5 | 7.19 | 0.83 | 0.62 | 153億6708万 | 116億2985万 | 0.71倍 3/31 |
| 2021年 3月期 | 1,549 9/30 | 1,120 4/6 | 402,200 10/14 | 11.25 | 8.13 | 0.82 | 0.6 | 161億9293万 | 117億825万 | 0.69倍 3/31 |
| 2022年 3月期 | 1,482 7/27 | 1,252 3/9 | 62,200 7/28 | 9.16 | 7.74 | 0.74 | 0.62 | 154億9253万 | 130億8815万 | 0.66倍 3/31 |
| 2023年 3月期 | 1,760 3/28 | 1,284 5/10 | 247,600 7/21 | 8.58 | 6.26 | 0.8 | 0.58 | 183億9868万 | 134億2267万 | 0.78倍 3/31 |
| 最新 | 1,965 2024/4/19 | 29,300 | 8.97 予想 | 0.82 実績 | 205億4171万 | - | ||||