7466 SPK

7466
2024/09/19
時価
210億円
PER 予
8.43倍
2010年以降
6.22-13.8倍
（2010-2024年）
PBR
0.81倍
2010年以降
0.49-1.07倍
（2010-2024年）
配当 予
2.98%
ROE 予
9.6%
ROA 予
5.54%
資料
Link
CSV,JSON

イベントチャート

2024/04/25～2024/09/19

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/192,0082,0452,0082,015+0.35%31,900210億6440万-3.96%
09/182,0092,0131,9842,008+1.98%11,500209億9123万-4.52%
09/172,0002,0081,9431,969-1.55%20,900205億8353万-6.55%
09/131,9992,0301,9892,000+0.3%21,600209億760万-5.44%
09/122,0062,0251,9711,994+1.17%21,800208億4487万-5.94%
09/112,0052,0091,9501,971-1.5%32,400206億443万-7.29%
09/102,0382,0562,0012,001-1.23%19,700209億1805万-6.06%
09/092,0122,0542,0122,026-1.65%14,400211億7939万-5.02%
09/062,0612,0962,0532,060-0.05%20,900215億3482万-3.56%
09/052,1002,1042,0512,061-1.43%18,200215億4528万-3.78%
09/042,1142,1342,0882,091-2.15%21,300218億5889万-2.79%
09/032,1292,1462,1272,137+0.85%6,500223億3977万-0.97%
09/022,1502,1502,1022,119-0.66%9,700221億5160万-2.12%
08/302,1602,1602,1302,133-1.39%9,300222億9795万-1.75%
08/292,1752,1752,1492,163-0.69%12,200226億1156万-0.6%
08/282,1762,1782,1632,1780%6,000227億6837万-0.09%
08/272,1582,1852,1582,178+0.83%11,200227億6837万-0.27%
08/262,1802,1922,1602,160-0.32%12,500225億8020万-1.32%
08/232,1702,1702,1532,167-0.32%4,900226億5338万-1.41%
08/222,1772,1842,1552,174+0.18%8,900227億2656万-1.41%
08/212,1572,1782,0672,170-0.41%29,400226億8474万-1.9%
08/20（IR情報）15:00 社員持株会を通じた株式付与としての自己株式の処分の払込完了及び一部失権に関するお知らせ
08/202,1612,1832,1612,179+1.21%18,500227億7883万-1.85%
08/192,1922,1992,1512,153-2.09%21,600225億703万-3.24%
08/162,1742,1992,1502,199+2.23%14,000229億8790万-1.39%
08/152,1462,1732,1342,151+1.18%12,400224億8612万-3.67%
08/14（5%ルール）UH Partners 2（6.02%）光通信（7.24%）
08/142,1682,1682,1202,1260%18,200222億2477万-5%
08/132,1572,1882,1212,126-1.3%17,000222億2477万-5.26%
08/09（IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/092,1772,2172,1502,154+1.27%31,100225億1748万-4.27%
08/082,1062,1822,0692,127-0.56%44,200222億3523万-5.8%
08/072,1172,2062,0772,139+3.03%17,500223億6067万-5.6%
08/062,0642,1302,0242,076+0.24%32,500217億208万-8.71%
08/052,0202,0991,9502,071-1.89%58,900216億4981万-9.33%
08/022,1602,1602,1112,111-4.09%34,800220億6797万-8.02%
08/012,2612,2742,2002,201-4.14%15,900230億881万-4.55%
07/312,2412,2962,2092,296+1.59%15,700240億192万-0.73%
07/302,3202,3202,2542,260-2.59%12,800236億2558万-2.33%
07/292,2762,3252,2762,320+2.52%12,400242億5281万+0.26%
07/262,2812,2922,2622,263+0.49%13,800236億5694万-2.16%
07/252,2642,2892,2412,252-0.53%24,000235億4195万-2.72%
07/242,2752,2992,2642,264-0.4%11,400236億6740万-2.33%
07/232,3322,3322,2732,273-2.15%9,800237億6148万-1.9%
07/222,3402,3472,3022,323-1.73%19,700242億8417万+0.39%
07/19（IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
07/192,3462,3702,3322,364+0.77%11,000247億1278万+2.34%
07/182,3672,3862,3432,346-0.64%14,500245億2461万+1.91%
07/172,3752,3902,3612,361+0.04%12,000246億8142万+2.83%
07/162,3602,3952,3122,360+2.16%23,500246億7096万+3.1%
07/122,2782,3312,2782,310+1.18%13,600241億4827万+1.14%
07/112,2662,2872,2512,283+1.06%13,300238億6602万+0.13%
07/102,3092,3092,2402,259-1.27%16,700236億1513万-0.75%
07/092,2702,2932,2662,288+0.84%13,100239億1829万+0.66%
07/082,2842,2942,2612,269-0.66%17,100237億1967万-0.04%
07/052,3622,3622,2842,284-2.64%13,700238億7647万+0.75%
07/042,3312,3472,3262,346+0.64%9,000245億2461万+3.58%
07/032,3332,3512,3192,331+0.09%13,300243億6780万+3.42%
07/022,3212,3332,3042,329-0.04%17,000243億4690万+3.88%
07/012,4132,4132,3232,330-1.4%29,800243億5735万+4.44%
06/28（IR情報）15:00 執行役員人事に関するお知らせ
06/282,3842,3842,3452,363-1.01%17,400247億232万+6.44%
06/272,3972,4132,3772,387+0.97%32,700249億5322万+8.16%
06/262,3452,3642,2992,364+2.2%18,500247億1278万+7.75%
06/25（IR情報）17:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/25（IR情報）17:00 社員持株会を通じた株式付与としての自己株式の処分に関するお知らせ
06/25（IR情報）17:00 「特別奨励金スキーム(自己株式処分型)」の導入について
06/252,2882,3332,2602,313+2.48%25,600241億7963万+6.05%
06/242,3042,3122,2392,257-2.38%28,300235億9422万+4.01%
06/212,3202,3592,3102,312-0.26%19,100241億6918万+6.94%
06/202,3002,3322,2822,318+0.61%23,800242億3190万+7.81%
06/192,2502,3182,2502,304+2.4%21,700240億8555万+7.71%
06/182,2202,2502,2152,250+2.41%15,400235億2105万+5.63%
06/172,2002,2092,1832,197-0.72%17,300229億6699万+3.53%
06/142,1652,2302,1632,213+2.22%25,300231億3425万+4.44%
06/132,1952,1952,1612,165-1.37%13,900226億3247万+2.36%
06/122,2292,2292,1922,195-0.27%13,000229億4609万+3.88%
06/112,2302,2302,1912,201-1.3%9,700230億881万+4.31%
06/102,2132,2302,2122,230+1.36%10,200233億1197万+5.99%
06/072,2112,2122,1882,200+0.14%8,500229億9836万+4.91%
06/062,2022,2152,1902,197+0.14%10,900229億6699万+5.07%
06/052,1992,2152,1662,194+0.09%23,000229億3563万+5.18%
06/042,2012,2192,1862,192-0.95%19,900229億1472万+5.44%
06/032,2302,2302,1942,213-0.32%25,700231億3425万+6.81%
05/31（IR情報）10:00 中期経営計画(2024年度～2026年度)策定に関するお知らせ
05/312,0682,2222,0682,220+7.45%173,900232億743万+7.56%
05/302,0372,0702,0252,066+1.42%21,500215億9755万+0.54%
05/29（5%ルール）UH Partners 2（4.96%）光通信（7.24%）
05/292,0532,0532,0322,037-0.78%11,900212億9439万-0.68%
05/282,0492,0752,0492,053+0.2%15,000214億6165万+0.24%
05/272,0662,0662,0312,049-0.44%15,100214億1983万+0.15%
05/242,0312,0702,0242,058+0.49%20,500215億1392万+0.68%
05/232,0432,0512,0222,048+0.84%12,300214億938万+0.29%
05/222,0542,0582,0312,031-1.17%22,800212億3166万-0.54%
05/212,0582,0622,0422,055+0.64%12,100214億8255万+0.59%
05/202,0302,0562,0302,042+0.79%17,300213億4665万0%
05/172,0322,0332,0192,026-0.93%11,400211億7939万-0.83%
05/16（IR情報）15:00 譲渡制限付株式報酬制度の導入に関するお知らせ
05/162,0692,0692,0382,045-0.92%12,600213億7802万0%
05/152,0682,1002,0592,064+0.24%12,100215億7664万+0.98%
05/142,1102,1102,0472,059-2.56%25,600215億2437万+0.83%
05/132,1312,1382,1032,113-0.7%17,300220億8887万+3.63%
05/102,1202,1362,1022,128+1.19%21,300222億4568万+4.57%
05/092,1242,1282,0972,103-0.71%16,400219億8434万+3.55%
05/082,0882,1402,0882,118+3.12%68,800221億4114万+4.39%
05/07（IR情報）15:35 2024年3月期決算短信〔日本基準〕(連結)
05/072,0752,0792,0232,054+0.15%31,100214億7210万+1.33%
05/022,0602,0602,0462,051-0.34%7,800214億4074万+1.18%
05/012,0602,0602,0432,058-0.19%7,200215億1392万+1.48%
04/302,0402,0622,0342,062+1.48%13,900215億5573万+1.73%
04/262,0112,0381,9982,032+1.04%13,200212億4212万+0.3%
04/252,0232,0232,0042,011-0.59%9,300210億2259万-0.74%