PER

2014/07/29～2014/12/22

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
12/221,8701,8701,8341,834-2.08%28,800152億5521万+3.97%8.320.65
12/191,8311,8751,8151,873+2.91%42,100155億7961万+6.85%8.50.67
12/181,8631,8801,8181,820-0.55%35,900151億3876万+4.54%8.260.65
12/171,7631,8401,7631,830+2.18%77,700152億2194万+5.78%8.30.65
12/161,9311,9311,7851,791-7.59%130,600148億9753万+4.13%8.120.64
12/151,8611,9481,8201,938+5.1%155,600161億2028万+13.13%8.790.69
12/121,8941,9301,8411,844-1.76%191,700153億3839万+8.47%8.360.66
12/111,8181,8791,8001,877+2.68%85,500156億1288万+11.07%8.510.67
12/101,8001,8591,7931,828+2.41%178,300152億530万+8.81%8.290.65
12/091,7611,7931,7611,785+0.39%30,400148億4763万+6.95%8.10.64
12/081,7841,7901,7641,778+0.28%33,800147億8940万+7.17%8.070.63
12/051,7801,7801,7681,773+0.28%46,000147億4781万+7.39%8.040.63
12/041,7481,7701,7291,7680%51,800147億622万+7.61%8.020.63
12/031,8001,8021,7441,768-1.89%103,700147億622万+8.2%8.020.63
12/021,7981,8171,7851,802-1.04%31,800149億8903万+11.17%8.170.64
12/011,8391,8651,7981,821+0.17%97,100151億4707万+13.32%8.260.65
11/281,7781,8481,7681,818+1.56%166,100151億2212万+14.12%8.250.65
11/271,7351,7901,7301,790+4.37%177,400148億8922万+13.43%8.120.64
11/261,7051,7201,6991,715+1.18%105,700142億6537万+9.65%7.780.61
11/251,6861,6971,6501,695+1.19%91,000140億9901万+9.14%7.690.6
11/211,6981,7251,6541,675+6.15%263,200139億3265万+8.63%7.60.6
11/201,5651,5851,5641,578+1.28%18,200131億2580万+3.07%7.160.56
11/191,5761,5951,5581,558-1.39%26,600129億5944万+2.16%7.070.55
11/181,5611,5901,5611,580+1.35%15,500131億4244万+3.95%7.170.56
11/171,5701,5701,5551,559-0.7%14,500129億6776万+2.9%7.070.56
11/141,5601,5791,5531,5700%24,200130億5926万+3.84%7.120.56
11/131,5371,5841,5331,570+1.29%40,400130億5926万+3.97%7.120.56
11/121,5991,5991,5481,550-1.96%67,400128億9290万+2.79%7.030.55
11/111,6201,6201,5681,581-1.62%50,200131億5075万+4.84%7.170.56
11/101,6151,6201,6031,607-0.25%24,100133億6702万+6.78%7.290.57
11/071,6151,6241,6031,611+0.88%33,800134億29万+7.47%7.310.57
11/061,6191,6271,5701,597-1.36%55,600132億8384万+6.75%7.240.57
11/051,5501,6191,5431,619+4.32%70,800134億6684万+8.44%7.340.58
11/041,5911,5951,5291,5520%45,600129億953万+4.09%7.040.55
10/311,5561,5701,5301,552-0.26%22,600129億953万+3.95%7.040.55
10/301,5521,5901,5311,556-1.02%23,900129億4280万+4.08%7.060.55
10/291,5401,6101,5211,572+1.55%59,800130億7589万+5.01%7.130.56
10/281,5001,5611,4981,548+6.03%45,400128億7626万+3.27%7.020.55
10/271,4731,4741,4501,460+0.9%22,700121億4428万-2.73%6.620.52
10/241,4721,4871,4421,447-0.89%26,600120億3614万-3.92%6.560.52
10/231,4441,4741,4441,4600%11,400121億4428万-3.5%6.620.52
10/221,4431,4641,4391,460+2.53%22,200121億4428万-3.88%6.620.52
10/211,4401,4541,4161,424-1.66%27,600118億4483万-6.62%6.460.51
10/201,4251,4751,4251,448+2.99%20,100120億4446万-5.54%6.570.52
10/171,4121,4191,3991,4060%29,400116億9510万-8.82%6.380.5
10/161,4141,4281,3931,406-1.88%38,100116億9510万-9.41%6.380.5
10/151,4141,4441,4071,433-0.76%39,900119億1969万-8.32%6.50.51
10/141,4171,4591,4111,444-0.21%36,100120億1119万-8.2%6.550.51
10/101,4451,4781,4261,447-1.43%55,300120億3614万-8.59%6.560.52
10/091,5211,5341,4511,468-3.67%40,700122億1082万-7.79%6.660.52
10/081,5101,5371,4981,524-0.26%29,700126億7663万-4.51%6.910.54
10/071,5311,5501,5241,528-0.78%22,900127億990万-4.38%6.930.54
10/061,5301,5441,5091,540+1.32%17,200128億972万-3.69%6.990.55
10/031,4711,5241,4711,520+4.04%115,600126億4336万-4.94%6.890.54
10/021,4731,4981,4351,461-4.01%75,200121億5259万-8.57%6.630.52
10/011,5211,5401,5201,5220%31,600126億5999万-5.05%6.90.54
09/301,5581,5601,5101,522-3.79%61,200126億5999万-4.76%6.90.54
09/291,5851,5941,5801,582-0.19%25,700131億5907万-0.63%7.180.56
09/261,5991,5991,5781,585-1.31%33,600131億8403万+0.06%7.190.56
09/251,6001,6101,5701,606+0.06%56,600133億5870万+1.97%7.280.57
09/241,6051,6141,5911,605-1.41%66,000133億5039万+2.49%7.280.57
09/221,6001,6381,5951,628+1.69%70,700135億4170万+4.63%7.380.58
09/191,5831,6091,5821,601+1.14%67,500133億1711万+3.69%7.260.57
09/181,6051,6131,5651,583-1.8%50,900131億6739万+3.19%7.180.56
09/171,6201,6291,6041,612-0.86%25,600134億861万+5.77%7.310.57
09/161,5801,6421,5701,626+1.75%60,400135億2506万+7.54%7.380.58
09/121,6101,6171,5941,598-1.96%47,100132億9216万+6.53%7.250.57
09/111,6401,6501,6111,630-1.98%45,400135億5834万+9.54%7.390.58
09/101,6491,6851,6181,663-0.12%61,300138億3283万+12.67%7.540.59
09/091,6751,6801,6311,665-1.42%74,400138億4947万+13.89%7.550.59
09/081,6901,7001,6631,689+0.54%48,700140億4910万+16.64%7.660.6
09/051,6601,7001,6461,680-0.59%66,200139億7424万+17.15%7.620.6
09/041,6701,7171,6151,690+1.08%183,600140億5742万+18.93%7.670.6
09/031,5901,6851,5861,672+6.77%217,800139億769万+18.83%7.580.6
09/021,5781,5831,5521,566-0.76%58,400130億2598万+12.34%7.10.56
09/011,5301,5791,5251,578+2.2%50,000131億2580万+13.94%7.160.56
08/291,5151,5461,5151,544+0.59%51,700128億4299万+12.29%70.55
08/281,5051,5801,4701,535+1.66%169,200127億6813万+12.21%6.960.55
08/271,5981,6091,4621,510-4.43%310,500125億6018万+11.03%6.850.54
08/261,4621,5961,4501,580+12.7%531,500131億4244万+16.78%7.170.56
08/251,3921,4271,3761,402+1.59%31,300116億6183万+4.32%6.360.5
08/221,3771,4001,3771,380+0.51%50,000114億7884万+2.91%6.260.49
08/211,3661,3751,3661,373+0.37%21,300114億2061万+2.54%6.230.49
08/201,3641,3701,3601,368+0.29%16,000113億7902万+2.24%6.210.49
08/191,3631,3661,3561,364+0.37%18,900113億4575万+2.02%6.190.49
08/181,3501,3661,3471,359+1.19%23,500113億416万+1.65%6.160.48
08/151,3321,3451,3281,343+0.22%11,000111億7107万+0.6%6.090.48
08/141,3301,3431,3301,340+0.75%12,600111億4612万+0.37%6.080.48
08/131,3261,3431,3131,330+0.38%16,800110億6294万-0.45%6.030.47
08/121,3101,3271,3091,325+0.91%8,200110億2135万-0.9%6.010.47
08/111,3031,3131,2981,313+1.16%24,000109億2153万-1.87%5.960.47
08/081,3101,3181,2901,298-1.96%43,400107億9676万-3.21%5.890.46
08/071,3151,3301,3131,324+0.68%17,900110億1303万-1.41%6.010.47
08/061,3301,3381,3111,315-1.13%15,400109億3817万-2.01%5.960.47
08/051,3461,3461,3301,330-0.67%14,400110億6294万-0.97%6.030.47
08/041,3401,3501,3351,339-0.3%13,200111億3780万-0.3%6.070.48
08/011,3431,3441,3331,343-0.15%10,800111億7107万+0.07%6.090.48
07/311,3521,3521,3451,345-0.15%8,800111億8771万+0.3%6.10.48
07/301,3451,3541,3421,347+0.45%18,200112億434万+0.52%6.110.48
07/291,3451,3501,3341,341+0.15%25,700111億5443万+0.15%6.080.48