PER

2020/04/01～2020/08/27

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
08/271,9301,9401,8921,918-0.67%10,700172億9652万-1.24%7.340.49
08/261,9341,9571,9211,931+0.57%5,300174億1375万-0.77%7.390.49
08/251,9331,9371,9021,920+1.43%10,600173億1456万-1.49%7.340.49
08/241,9321,9461,8801,893-1.92%9,000170億7107万-3.02%7.240.48
08/211,9051,9301,9051,930+1.37%1,200174億474万-1.28%7.380.49
08/201,8891,9051,8851,904+0.47%6,400171億7027万-2.71%7.280.48
08/191,9061,9061,8811,895-0.58%7,000170億8911万-3.32%7.250.48
08/181,9061,9121,8801,906-0.21%9,000171億8830万-2.85%7.290.48
08/171,9351,9351,9101,910-1.75%3,500172億2438万-2.85%7.310.48
08/141,9441,9491,9151,944+0.05%16,800175億3099万-1.37%7.440.49
08/131,9712,0111,9431,943-1.47%22,800175億2197万-1.72%7.430.49
08/122,0002,0011,9601,972-1.4%14,200177億8349万-0.5%7.540.5
08/112,0072,0581,9562,000-0.15%32,000180億3600万+0.81%7.650.51
08/071,9462,0711,9222,003+5.09%51,200180億6305万+0.96%7.660.51
08/061,8991,9201,8761,906+1.22%4,200171億8830万-3.93%7.290.48
08/051,9041,9041,8591,883-1.1%7,700169億8089万-5.38%7.20.48
08/041,8921,9251,8881,904+0.69%4,000171億7027万-4.66%7.280.48
08/031,8581,8971,8571,891+1.67%12,400170億5303万-5.69%7.230.48
07/311,9441,9441,8601,860-4.32%10,800167億7348万-7.51%7.110.47
07/301,9721,9721,9441,944-0.46%4,600175億3099万-3.76%7.440.49
07/292,0242,0241,9501,953-3.51%8,200176億1215万-3.65%7.470.49
07/282,0442,0532,0242,024-0.69%7,600182億5243万-0.44%7.740.51
07/272,0702,0702,0062,038+0.89%9,900183億7868万+0.05%7.80.52
07/222,0472,0732,0152,020-1.32%7,600182億1636万-0.98%7.730.51
07/212,0242,0472,0192,047+0.29%7,400184億5984万+0.15%7.830.52
07/201,9952,0421,9922,041+2.31%15,100184億573万-0.34%7.810.52
07/171,9851,9961,9781,995+0.5%4,400179億9091万-2.59%7.630.51
07/161,9871,9911,9821,985-0.1%5,700179億73万-3.31%7.590.5
07/151,9751,9941,9731,987+0.86%11,900179億1876万-3.64%7.60.5
07/141,9701,9721,9581,970-0.05%6,100177億6546万-4.97%7.540.5
07/131,9681,9921,9531,971+0.56%12,400177億7447万-5.42%7.540.5
07/102,0002,0041,9601,960-2.29%17,400176億7528万-6.53%7.50.5
07/092,0342,0842,0062,006-1.38%4,500180億9010万-4.84%7.670.51
07/082,0502,1022,0342,034-3.14%11,800183億4261万-3.88%7.780.52
07/072,0582,1022,0382,100+2.04%6,500189億3780万-1.08%8.030.53
07/062,0192,0582,0192,058+1.88%9,300185億5904万-3.24%7.870.52
07/032,0192,0201,9932,020+1.2%5,200182億1636万-5.25%7.730.51
07/022,0432,0431,9841,996-1.04%13,400179億9992万-6.73%7.630.51
07/012,0222,0582,0072,017-0.88%34,900181億8930万-6.23%7.710.51
06/302,0772,0802,0352,035-2.02%6,900183億5163万-5.79%7.780.52
06/292,0692,0852,0572,077-0.86%4,700187億3038万-4.11%7.940.53
06/262,0922,0952,0732,095+2.2%14,800188億9271万-3.32%8.010.53
06/252,0872,1122,0502,050-1.77%13,300184億8690万-5.4%7.840.52
06/242,1002,1242,0872,087-1.42%4,900188億2056万-3.78%7.980.53
06/232,0992,1322,0942,117+1.53%8,200190億9110万-2.53%8.10.54
06/222,1012,1212,0852,085-2.2%6,300188億253万-3.92%7.970.53
06/192,1052,1422,0792,132+0.57%14,700192億2637万-1.71%8.150.54
06/182,1302,1302,0822,120-0.24%7,000191億1816万-2.17%8.110.54
06/172,1362,1362,1202,125-0.56%4,500191億6325万-1.94%8.130.54
06/162,0632,1372,0632,137+4.96%14,300192億7146万-1.52%8.170.54
06/152,1272,1352,0362,036-4.28%15,200183億6064万-6.26%7.790.52
06/122,1812,1812,1132,127-4.19%18,100191億8128万-2.39%8.140.54
06/112,2532,3022,2202,220-1.38%16,500200億1996万+1.79%8.490.56
06/102,2402,2542,2292,251+0.49%5,400202億9951万+3.49%8.610.57
06/092,2822,2942,2402,240-2.78%12,100202億32万+3.32%8.570.57
06/082,2442,3042,2442,304+2.81%11,000207億7747万+6.62%8.810.58
06/052,2272,2472,2082,241+1.96%7,300202億933万+4.23%8.570.57
06/042,2162,2342,1982,198-0.41%16,000198億2156万+2.61%8.410.56
06/032,2302,2302,1862,207+0.87%27,500199億272万+3.42%8.440.56
06/022,1862,2302,1862,188-0.09%15,800197億3138万+2.82%8.370.55
06/012,2222,2222,1852,190-1.44%10,200197億4942万+3.35%8.380.55
05/292,2792,2892,1942,222-2.63%26,300200億3799万+5.21%8.50.56
05/282,2922,2922,2162,282+1.78%18,800205億7907万+8.51%8.730.58
05/272,2792,2792,1642,242+2.89%33,800202億1835万+7.17%8.580.57
05/262,1332,1932,1332,179+4.16%16,100196億5022万+4.71%8.330.55
05/252,0962,1022,0742,092-0.43%9,600188億6565万+0.87%80.53
05/222,0902,1082,0662,101-0.33%6,900189億4681万+1.4%8.040.53
05/212,1482,1482,0972,108-1.86%11,800190億994万+1.79%8.060.53
05/202,0652,1482,0652,148+4.02%7,100193億7066万+3.67%8.220.54
05/192,0632,0912,0322,065+0.15%28,600186億2217万-0.24%7.90.52
05/182,1272,1272,0512,062-1.48%13,100185億9511万-0.48%7.890.52
05/152,1152,1332,0662,093-1.04%12,500188億7467万+0.87%8.010.53
05/142,2092,2092,1152,115-3.86%9,100190億7307万+1.98%8.090.54
05/132,2102,2102,1592,2000%5,000198億3960万+6.43%8.410.56
05/122,2002,2182,1972,200+0.14%3,800198億3960万+6.85%8.410.56
05/112,1752,2442,1752,197+1.06%12,400198億1254万+6.91%8.40.56
05/082,1312,1912,1122,174+4.47%12,000196億513万+5.79%8.320.55
05/072,0502,0852,0502,081+0.73%5,200187億6645万+1.17%7.960.53
05/012,0412,0882,0392,066-0.67%8,000186億3118万+0.05%7.90.52
04/302,0802,0932,0482,080+2.46%20,900187億5744万+0.53%7.960.53
04/282,0202,0452,0092,030+0.2%23,900183億654万-2.07%7.760.51
04/272,0442,0442,0012,026+0.65%8,800182億7046万-2.41%7.750.51
04/242,0462,0472,0002,013-1.61%10,000181億5323万-3.03%7.70.51
04/231,9982,0461,9922,046+4.02%6,000184億5082万-1.3%7.830.52
04/221,9871,9911,9531,967-2.09%11,300177億3840万-5.07%7.520.5
04/211,9712,0091,9652,009+0.8%8,500181億1716万-3.37%7.680.51
04/202,0122,0271,9901,993-0.94%6,600179億7287万-4.04%7.620.5
04/171,9782,0691,9732,012+1.72%31,000181億4421万-3.04%7.70.51
04/161,9521,9821,9311,978-0.7%18,500178億3760万-4.58%7.570.5
04/152,0352,0621,9921,992-2.5%11,400179億6385万-4.05%7.620.5
04/142,0402,0662,0132,043-1.4%16,700184億2377万-1.83%7.810.52
04/132,0902,1182,0452,072-2.54%41,500186億8529万-0.43%7.930.52
04/102,1102,1392,0642,126+0.81%10,000191億7226万+1.97%8.130.54
04/092,1502,1502,0652,109-0.57%14,900190億1896万+0.91%8.070.53
04/082,0942,1642,0682,121-0.42%15,100191億2717万+1.19%8.110.54
04/072,1212,1372,0552,130+2.6%18,400192億834万+1.33%8.150.54
04/061,9802,0761,9112,076+7.01%18,700187億2136万-1.56%7.940.53
04/031,9552,0131,9111,940-2.81%16,400174億9492万-8.36%7.420.49
04/022,0592,1091,9791,996-5.36%10,300179億9992万-6.47%7.630.51
04/012,1692,2032,0872,109-4.01%12,300190億1896万-2%8.070.53