| 2024 |
| 01/26 | 1,793 | 1,798 | 1,741 | 1,750 | -2.4% | 12,800 | 161億9625万 | -1.46% |
| 01/25 | 1,773 | 1,811 | 1,773 | 1,793 | +1.36% | 15,100 | 165億9421万 | +0.67% |
| 01/24 | 1,750 | 1,779 | 1,741 | 1,769 | +0.68% | 10,100 | 163億7209万 | -0.84% |
| 01/23 | 1,775 | 1,780 | 1,744 | 1,757 | -1.01% | 17,200 | 162億6103万 | -1.57% |
| 01/22 | 1,734 | 1,786 | 1,725 | 1,775 | +2.84% | 12,800 | 164億2762万 | -0.78% |
| 01/19 | 1,701 | 1,729 | 1,700 | 1,726 | +0.99% | 11,900 | 159億7413万 | -3.74% |
| 01/18 | 1,704 | 1,726 | 1,704 | 1,709 | +0.29% | 7,700 | 158億1679万 | -4.95% |
| 01/17 | 1,714 | 1,731 | 1,704 | 1,704 | +0.24% | 14,000 | 157億7052万 | -5.44% |
| 01/16 | 1,716 | 1,726 | 1,698 | 1,700 | -1.85% | 16,600 | 157億3350万 | -5.97% |
| 01/15 | 1,704 | 1,738 | 1,704 | 1,732 | +1.7% | 17,900 | 160億2966万 | -4.63% |
| 01/12 | 1,781 | 1,781 | 1,695 | 1,703 | -4.91% | 41,400 | 157億6126万 | -6.63% |
| 01/11 | 1,802 | 1,809 | 1,773 | 1,791 | -0.56% | 7,200 | 165億7570万 | -2.24% |
| 01/10 | 1,800 | 1,814 | 1,787 | 1,801 | +0.61% | 6,900 | 166億6825万 | -2.01% |
| 01/09 | 1,763 | 1,800 | 1,744 | 1,790 | +1.53% | 13,700 | 165億6645万 | -2.82% |
| 01/05 | 1,766 | 1,770 | 1,755 | 1,763 | +0.86% | 6,000 | 163億1656万 | -4.39% |
| 01/04 | 1,731 | 1,776 | 1,710 | 1,748 | +0.11% | 24,300 | 161億7774万 | -5.41% |
| 2023 |
| 12/29 | 1,789 | 1,789 | 1,727 | 1,746 | -2.24% | 16,700 | 161億5923万 | -5.77% |
| 12/28 | 1,788 | 1,819 | 1,786 | 1,786 | -1.33% | 4,200 | 165億2943万 | -3.88% |
| 12/27 | 1,829 | 1,831 | 1,784 | 1,810 | -1.04% | 6,100 | 167億5155万 | -2.64% |
| 12/26 | 1,813 | 1,844 | 1,813 | 1,829 | -0.05% | 7,000 | 169億2739万 | -1.61% |
| 12/25 | 1,851 | 1,851 | 1,821 | 1,830 | -0.11% | 8,200 | 169億3665万 | -1.51% |
| 12/22 | 1,836 | 1,836 | 1,814 | 1,832 | +0.66% | 7,400 | 169億5516万 | -1.35% |
| 12/21 | 1,858 | 1,871 | 1,811 | 1,820 | -2.41% | 10,200 | 168億4410万 | -1.89% |
| 12/20 | 1,854 | 1,892 | 1,854 | 1,865 | -0.27% | 4,300 | 172億6057万 | +0.7% |
| 12/19 | 1,857 | 1,895 | 1,857 | 1,870 | -0.53% | 5,100 | 173億685万 | +1.14% |
| 12/18 | 1,849 | 1,880 | 1,825 | 1,880 | +0.97% | 10,100 | 173億9940万 | +1.95% |
| 12/15 | 1,841 | 1,871 | 1,814 | 1,862 | +4.14% | 30,600 | 172億3281万 | +1.14% |
| 12/14 | 1,848 | 1,848 | 1,771 | 1,788 | -3.77% | 22,800 | 165億4794万 | -2.98% |
| 12/13 | 1,896 | 1,911 | 1,858 | 1,858 | -0.91% | 14,100 | 171億9579万 | +0.54% |
| 12/12 | 10:15 自己株式の公開買付けの結果及び自己株式の取得終了並びに主要株主である筆頭株主の異動に関するお知らせ |
| 12/12 | 1,851 | 1,876 | 1,824 | 1,875 | +1.08% | 13,900 | 173億5312万 | +1.24% |
| 12/11 | 1,812 | 1,857 | 1,812 | 1,855 | +2.37% | 6,900 | 171億6802万 | -0.11% |
| 12/08 | 1,840 | 1,854 | 1,801 | 1,812 | -2.58% | 12,000 | 167億7006万 | -2.63% |
| 12/07 | 1,880 | 1,880 | 1,845 | 1,860 | -2.21% | 8,400 | 172億1430万 | -0.37% |
| 12/06 | 1,910 | 1,910 | 1,881 | 1,902 | -0.52% | 5,700 | 176億301万 | +1.82% |
| 12/05 | 1,928 | 1,955 | 1,908 | 1,912 | -0.42% | 8,300 | 176億9556万 | +2.47% |
| 12/04 | 1,953 | 1,953 | 1,897 | 1,920 | -1.03% | 5,600 | 177億6960万 | +2.95% |
| 12/01 | 11:00 主要株主の異動に関するお知らせ |
| 12/01 | 11:00 従業員持株会を通じた当社従業員への譲渡制限付株式付与制度に基づく自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 12/01 | 1,905 | 1,950 | 1,898 | 1,940 | +2.65% | 22,900 | 179億5470万 | +4.3% |
| 11/30 | 1,838 | 1,890 | 1,836 | 1,890 | +2.83% | 8,300 | 174億9195万 | +1.72% |
| 11/29 | 1,890 | 1,890 | 1,834 | 1,838 | -1.97% | 15,400 | 170億1069万 | -1.02% |
| 11/28 | 1,867 | 1,898 | 1,861 | 1,875 | +0.32% | 9,900 | 173億5312万 | +1.02% |
| 11/27 | 1,885 | 1,916 | 1,861 | 1,869 | -0.59% | 19,400 | 172億9759万 | +0.59% |
| 11/24 | 1,818 | 1,880 | 1,818 | 1,880 | +3.75% | 28,100 | 173億9940万 | +1.08% |
| 11/22 | 1,820 | 1,824 | 1,801 | 1,812 | +0.06% | 14,200 | 167億7006万 | -2.74% |
| 11/21 | 1,783 | 1,813 | 1,777 | 1,811 | +1.63% | 17,600 | 167億6080万 | -2.95% |
| 11/20 | 1,811 | 1,813 | 1,782 | 1,782 | -1.6% | 15,000 | 164億9241万 | -4.65% |
| 11/17 | 1,786 | 1,834 | 1,786 | 1,811 | +1.97% | 25,000 | 167億6080万 | -3.57% |
| 11/16 | 1,780 | 1,796 | 1,760 | 1,776 | +1.14% | 18,400 | 164億3688万 | -5.93% |
| 11/15 | 1,780 | 1,786 | 1,730 | 1,756 | -1.35% | 33,300 | 162億5178万 | -7.34% |
| 11/14 | 1,757 | 1,808 | 1,756 | 1,780 | +1.31% | 33,100 | 164億7390万 | -6.41% |
| 11/13 | 1,760 | 1,792 | 1,717 | 1,757 | -2.12% | 85,900 | 162億6103万 | -7.82% |
| 11/10 | 15:00 2024年3月期第2四半期決算短信〔日本基準〕(非連結) |
| 11/10 | 15:00 自己株式の取得及び自己株式の公開買付けに関するお知らせ |
| 11/10 | 1,856 | 1,876 | 1,735 | 1,795 | -6.41% | 128,300 | 166億1272万 | -6.07% |
| 11/09 | 15:00 2024年3月第2四半期(累計)及び通期業績予想の修正、及び配当予想の修正に関するお知らせ |
| 11/09 | 1,924 | 1,928 | 1,863 | 1,918 | -0.26% | 24,200 | 177億5109万 | +0.37% |
| 11/08 | 1,956 | 1,967 | 1,900 | 1,923 | -1.69% | 25,800 | 177億9736万 | +0.73% |
| 11/07 | 1,993 | 2,004 | 1,956 | 1,956 | -1.86% | 12,800 | 181億278万 | +2.46% |
| 11/06 | 1,982 | 2,003 | 1,971 | 1,993 | +1.63% | 16,500 | 184億4521万 | +4.24% |
| 11/02 | 1,976 | 2,015 | 1,951 | 1,961 | +0.56% | 36,000 | 181億4905万 | +2.51% |
| 11/01 | 1,911 | 1,951 | 1,911 | 1,950 | +2.9% | 19,900 | 180億4725万 | +1.77% |
| 10/31 | 1,892 | 1,897 | 1,831 | 1,895 | +2.32% | 23,200 | 175億3822万 | -1.46% |
| 10/30 | 1,879 | 1,903 | 1,831 | 1,852 | -1.17% | 60,000 | 171億4026万 | -4.14% |
| 10/27 | 1,838 | 1,885 | 1,820 | 1,874 | +3.31% | 18,300 | 173億4387万 | -3.45% |
| 10/26 | 1,877 | 1,877 | 1,806 | 1,814 | -3.41% | 23,200 | 167億8857万 | -6.83% |
| 10/25 | 1,863 | 1,901 | 1,857 | 1,878 | +0.64% | 23,500 | 173億8089万 | -3.94% |
| 10/24 | 1,802 | 1,873 | 1,802 | 1,866 | +2.75% | 28,000 | 172億6983万 | -4.8% |
| 10/23 | 1,901 | 1,939 | 1,808 | 1,816 | -6.1% | 72,400 | 168億708万 | -7.58% |
| 10/20 | 1,893 | 1,960 | 1,893 | 1,934 | +1.2% | 13,400 | 178億9917万 | -2.03% |
| 10/19 | 1,911 | 1,945 | 1,892 | 1,911 | -2.05% | 17,900 | 176億8630万 | -3.19% |
| 10/18 | 1,890 | 1,965 | 1,883 | 1,951 | +3.23% | 29,700 | 180億5650万 | -1.37% |
| 10/17 | 1,920 | 1,943 | 1,871 | 1,890 | +0.53% | 31,000 | 174億9195万 | -4.55% |
| 10/16 | 1,965 | 1,970 | 1,869 | 1,880 | -6.7% | 49,800 | 173億9940万 | -5.29% |
| 10/13 | 2,059 | 2,081 | 1,987 | 2,015 | -2.66% | 47,000 | 186億4882万 | +1.41% |
| 10/12 | 2,005 | 2,083 | 2,005 | 2,070 | +6.32% | 66,400 | 191億5785万 | +4.49% |
| 10/11 | 1,938 | 1,959 | 1,897 | 1,947 | +1.2% | 25,600 | 180億1948万 | -1.27% |
| 10/10 | 1,928 | 1,968 | 1,909 | 1,924 | +1.91% | 25,700 | 178億662万 | -2.29% |
| 10/06 | 1,871 | 1,912 | 1,845 | 1,888 | +0.91% | 18,800 | 174億7344万 | -4.11% |
| 10/05 | 1,840 | 1,892 | 1,840 | 1,871 | +3.94% | 24,800 | 173億1610万 | -5.07% |
| 10/04 | 1,800 | 1,853 | 1,800 | 1,800 | -3.69% | 34,600 | 166億5900万 | -8.72% |
| 10/03 | 1,880 | 1,909 | 1,838 | 1,869 | -2.66% | 31,400 | 172億9759万 | -5.51% |
| 10/02 | 2,039 | 2,050 | 1,905 | 1,920 | -4.9% | 46,100 | 177億6960万 | -3.08% |
| 09/29 | 2,042 | 2,083 | 2,002 | 2,019 | -1.13% | 15,200 | 186億8584万 | +1.97% |
| 09/28 | 2,028 | 2,109 | 2,028 | 2,042 | +0.34% | 25,100 | 188億9871万 | +3.39% |
| 09/27 | 2,091 | 2,101 | 2,027 | 2,035 | -4.1% | 28,900 | 188億3392万 | +3.25% |
| 09/26 | 2,105 | 2,151 | 2,081 | 2,122 | +0.81% | 33,200 | 196億3911万 | +8.21% |
| 09/25 | 2,081 | 2,115 | 2,030 | 2,105 | +0.86% | 20,700 | 194億8177万 | +8.28% |
| 09/22 | 2,014 | 2,119 | 2,010 | 2,087 | +2.86% | 48,700 | 193億1518万 | +8.3% |
| 09/21 | 1,998 | 2,043 | 1,990 | 2,029 | +1.55% | 22,300 | 187億7839万 | +6.01% |
| 09/20 | 2,007 | 2,019 | 1,981 | 1,998 | -1.14% | 14,100 | 184億9149万 | +5.05% |
| 09/19 | 1,953 | 2,021 | 1,953 | 2,021 | +1.4% | 24,800 | 187億435万 | +6.76% |
| 09/15 | 2,034 | 2,048 | 1,981 | 1,993 | -1.19% | 21,400 | 184億4521万 | +5.9% |
| 09/14 | 1,955 | 2,029 | 1,955 | 2,017 | +3.44% | 21,000 | 186億6733万 | +7.8% |
| 09/13 | 1,994 | 2,004 | 1,925 | 1,950 | -2.5% | 29,300 | 180億4725万 | +5.06% |
| 09/12 | 2,012 | 2,085 | 2,000 | 2,000 | +0.15% | 19,300 | 185億1000万 | +9.11% |
| 09/11 | 2,071 | 2,071 | 1,976 | 1,997 | -1.96% | 25,600 | 184億8223万 | +10.51% |
| 09/08 | 1,923 | 2,050 | 1,922 | 2,037 | +5.76% | 54,600 | 188億5243万 | +14.44% |
| 09/07 | 1,872 | 1,974 | 1,856 | 1,926 | +4.11% | 43,700 | 178億2513万 | +10.06% |
| 09/06 | 1,840 | 1,872 | 1,821 | 1,850 | +0.43% | 17,700 | 171億2175万 | +7.18% |
| 09/05 | 1,873 | 1,879 | 1,806 | 1,842 | -2.49% | 31,400 | 170億4771万 | +8.04% |
| 09/04 | 1,924 | 1,924 | 1,869 | 1,889 | -1.82% | 25,400 | 174億8269万 | +12.11% |
| 09/01 | 1,940 | 1,941 | 1,899 | 1,924 | -0.57% | 16,800 | 178億662万 | +15.9% |
| 08/31 | 1,881 | 1,993 | 1,880 | 1,935 | +2.38% | 23,300 | 179億842万 | +18.2% |
| 08/30 | 1,965 | 1,965 | 1,881 | 1,890 | -3.82% | 25,700 | 174億9195万 | +17.1% |
