IR情報

2018/01/29~2018/06/27

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
06/2911:20 平成31年2月期第1四半期決算短信〔日本基準〕(連結)
06/275,6855,7455,5955,650+1.8%8001098億3600万-2.6%
06/265,6505,6505,5505,550-2.29%1,6001078億9200万-4.49%
06/255,7755,7755,6805,680-2.41%1,6001104億1920万-2.46%
06/225,8205,8205,8205,820+1.22%2001131億4080万-0.24%
06/215,7505,7505,7505,7500%4001117億8000万-1.44%
06/205,7755,8505,7505,750-2.54%2,6001117億8000万-1.54%
06/195,9255,9255,8955,900+1.2%8001146億9600万+0.87%
06/185,9005,9005,8255,830-1.19%1,2001133億3520万-0.32%
06/145,9005,9005,9005,9000%2001146億9600万+0.89%
06/135,8555,9005,8555,900+0.77%1,0001146億9600万+0.92%
06/125,8505,8555,8505,855-2.42%1,8001138億2120万+0.22%
06/116,0406,0405,8006,000-0.66%1,8001166億4000万+2.72%
06/085,9906,0405,9556,040+1.68%3,0001174億1760万+3.5%
06/075,9006,0005,9005,940-1%2,2001154億7360万+1.71%
06/065,9906,0005,8306,000+0.17%2,4001166億4000万+2.62%
06/055,9505,9905,9405,990+0.67%3,0001164億4560万+2.52%
06/045,6955,9505,6955,950+5.03%4,4001156億6800万+2.01%
06/015,6505,6655,5955,6650%2,2001101億2760万-2.78%
05/315,5955,6655,5955,665+2.16%2,2001101億2760万-2.95%
05/305,5505,5505,4155,545-0.09%3,0001077億9480万-5.05%
05/295,6805,6805,5455,550-2.29%2,6001078億9200万-5.08%
05/285,7705,7705,6805,680-1.39%1,4001104億1920万-2.91%
05/255,8055,8105,7605,760-0.95%1,8001119億7440万-1.59%
05/2416:50 投資単位の引下げに関する考え方および方針等について
05/245,8205,8505,8155,815-0.6%2,2001130億4360万-0.63%
05/235,8255,8505,8255,850-0.85%1,0001137億2400万-0.1%
05/225,8405,9005,8405,900+1.03%6001146億9600万+0.68%
05/215,8405,8705,8405,840-1.77%1,4001135億2960万-0.41%
05/185,9455,9455,9455,945+1.97%2001155億7080万+1.28%
05/175,8455,8455,8305,830-1.19%8001133億3520万-0.7%
05/165,8505,9005,8505,900-1.17%4001146億9600万+0.37%
05/155,9655,9705,9005,970+1.19%1,8001160億5680万+1.5%
05/145,8505,9005,8505,900+1.72%8001146億9600万+0.22%
05/115,8655,8705,7655,800-1.11%3,2001127億5200万-1.61%
05/105,7705,8655,6805,865+1.12%4,0001140億1560万-0.64%
05/095,8155,9455,7705,800-0.26%1,8001127億5200万-1.74%
05/085,9155,9155,8155,815-1.36%1,6001130億4360万-1.46%
05/075,9056,0555,8955,895-3.68%1,8001145億9880万+0.08%
05/026,1206,1206,1206,1200%4001189億7280万+4.4%
05/015,8906,1205,8906,120+3.82%2,0001189億7280万+4.96%
04/275,8955,8955,8955,895+2.43%2001145億9880万+1.45%
04/265,8905,8905,7155,755-0.86%2,4001118億7720万-0.76%
04/255,6805,8055,6805,805-1.61%1,4001128億4920万+0.12%
04/245,9005,9005,9005,900+2.61%2001146億9600万+1.88%
04/235,7255,7505,7255,750+0.44%4001117億8000万-0.59%
04/205,6005,7255,6005,725+2.14%1,0001112億9400万-1.05%
04/195,6655,6655,6055,605-2.61%6001089億6120万-3.2%
04/185,7505,7555,7505,755+0.09%4001118億7720万-0.81%
04/175,8505,8505,7505,750-2.54%6001117億8000万-0.95%
04/165,9005,9005,9005,900-0.84%2001146億9600万+1.55%
04/135,9505,9505,9005,950-0.83%6001156億6800万+2.46%
04/106,0006,0005,9756,0000%1,0001166億4000万+3.25%
04/095,9756,0005,9756,000+0.42%6001166億4000万+3.25%
04/066,0656,0955,9755,975-0.42%1,2001161億5400万+2.82%
04/056,1506,1505,9506,0000%2,4001166億4000万+3.32%
04/046,1006,1006,0006,000-1.64%1,4001166億4000万+3.29%
04/036,0006,2005,9006,1000%3,4001185億8400万+4.97%
04/026,0056,2506,0006,100+1.67%6,2001185億8400万+4.99%
03/3011:20 平成30年2月期決算短信〔日本基準〕(連結)
03/3011:20 剰余金の配当に関するお知らせ
03/3011:20 役員の異動および人事異動について
03/3011:20 平成30年2月期決算説明資料
03/305,9506,0405,9506,000+2.56%2,6001166億4000万+3.25%
03/295,7505,9855,7505,850+1.74%1,6001137億2400万+0.62%
03/285,5405,7505,5405,750+3.79%1,2001117億8000万-1.19%
03/275,6005,6005,4005,540+6.54%3,8001076億9760万-5.04%
03/265,2505,6155,2005,200-2.8%2,8001010億8800万-11.16%
03/235,6455,6455,3505,350-4.63%2,0001040億400万-8.97%
03/225,6055,7255,6055,610-0.09%1,6001090億5840万-4.92%
03/205,8605,8605,6155,615-1.66%1,2001091億5560万-5.09%
03/195,6505,7105,6505,710+1.06%4001110億240万-3.79%
03/165,6105,6505,5555,650-1.14%3,4001098億3600万-4.85%
03/155,7605,7955,7155,715-1.47%2,2001110億9960万-4.14%
03/145,8005,9055,7555,800-0.43%1,2001127億5200万-3.11%
03/135,7755,8705,7755,825-1.27%1,2001132億3800万-3.11%
03/125,9005,9005,9005,900+1.03%4001146億9600万-2.24%
03/095,8505,8505,8405,840-0.43%4001135億2960万-3.61%
03/085,8655,8655,8655,865+0.43%2001140億1560万-3.62%
03/075,9005,9005,8205,840-3.47%1,6001135億2960万-4.39%
03/066,0006,0506,0006,050+0.83%6001176億1200万-1.37%
03/056,0006,0005,9506,0000%1,2001166億4000万-2.47%
03/025,9956,0405,7806,000+2.48%2,8001166億4000万-2.72%
03/015,8555,8555,8505,855-3.22%1,0001138億2120万-5.32%
02/286,0506,0506,0506,0500%2001176億1200万-2.51%
02/276,2256,2256,0506,050-0.41%1,4001176億1200万-2.7%
02/266,0506,0756,0006,075-0.82%1,8001180億9800万-2.49%
02/236,0756,2506,0456,125+0.82%2,4001190億7000万-1.8%
02/226,0956,2256,0006,075+1.42%2,2001180億9800万-2.82%
02/215,9755,9905,9755,990-2.2%4001164億4560万-4.4%
02/206,0506,1256,0406,125+2.08%2,0001190億7000万-2.53%
02/195,9506,1005,9506,000+3.18%4,2001166億4000万-4.7%
02/165,9356,0755,8155,815-1.94%2,0001130億4360万-7.89%
02/156,0006,0005,7555,930-1.17%1,6001152億7920万-6.45%
02/146,0006,0005,5556,000-1.64%2,8001166億4000万-5.63%
02/135,9906,1005,9906,100+5.81%1,6001185億8400万-4.22%
02/096,1506,2505,7505,765-8.05%8,2001120億7160万-9.47%
02/086,3056,3056,2506,270-0.56%1,0001218億8880万-1.83%
02/076,3956,4506,3006,305-2.25%4,8001225億6920万-1.05%
02/066,3756,5006,1306,450+0.94%24,0001253億8800万+1.46%
02/056,4906,4956,3906,390-1.69%3,6001242億2160万+1.3%
02/026,5006,5756,4506,500+0.08%11,2001263億6000万+4.03%
02/016,4456,4956,3956,495+0.78%3,6001262億6280万+5.01%
01/316,3556,4456,3456,445-0.77%2,0001252億9080万+5.28%
01/306,5006,5006,3456,495-0.08%5,6001262億6280万+7.2%
01/296,4506,5006,4006,500+1.56%6,4001263億6000万+8.41%