2022 |
07/12 | 4,545 | 4,545 | 4,480 | 4,525 | +0.33% | 6,200 | 879億6600万 | -1.33% |
07/11 | 4,545 | 4,545 | 4,495 | 4,510 | -0.66% | 14,400 | 876億7440万 | -1.79% |
07/08 | 4,555 | 4,595 | 4,530 | 4,540 | -0.33% | 5,800 | 882億5760万 | -1.26% |
07/07 | 4,575 | 4,585 | 4,550 | 4,555 | +0.44% | 2,400 | 885億4920万 | -1.04% |
07/06 | 4,570 | 4,570 | 4,535 | 4,535 | -0.11% | 2,800 | 881億6040万 | -1.56% |
07/05 | 4,575 | 4,575 | 4,540 | 4,540 | -0.55% | 3,800 | 882億5760万 | -1.54% |
07/04 | 4,600 | 4,600 | 4,550 | 4,565 | -0.98% | 4,400 | 887億4360万 | -1.08% |
07/01 | 4,640 | 4,640 | 4,580 | 4,610 | +0.33% | 4,000 | 896億1840万 | -0.17% |
06/30 | 11:30 令和5年2月期第1四半期決算短信〔日本基準〕(連結) |
06/30 | 4,610 | 4,620 | 4,575 | 4,595 | +0.22% | 4,000 | 893億2680万 | -0.5% |
06/29 | 4,595 | 4,615 | 4,570 | 4,585 | -0.22% | 3,800 | 891億3240万 | -0.78% |
06/28 | 4,590 | 4,620 | 4,560 | 4,595 | +0.22% | 3,000 | 893億2680万 | -0.65% |
06/27 | 4,585 | 4,615 | 4,580 | 4,585 | +0.22% | 3,800 | 891億3240万 | -0.89% |
06/24 | 4,605 | 4,620 | 4,575 | 4,575 | -0.65% | 4,600 | 889億3800万 | -1.12% |
06/23 | 4,580 | 4,605 | 4,575 | 4,605 | +0.55% | 800 | 895億2120万 | -0.54% |
06/22 | 4,585 | 4,605 | 4,580 | 4,580 | -0.22% | 2,600 | 890億3520万 | -1.04% |
06/21 | 4,600 | 4,600 | 4,590 | 4,590 | +0.22% | 800 | 892億2960万 | -0.86% |
06/20 | 4,630 | 4,630 | 4,580 | 4,580 | -1.08% | 2,200 | 890億3520万 | -1.1% |
06/17 | 4,635 | 4,635 | 4,595 | 4,630 | +0.65% | 3,000 | 900億720万 | -0.09% |
06/16 | 4,635 | 4,635 | 4,600 | 4,600 | +0.44% | 800 | 894億2400万 | -0.8% |
06/15 | 4,605 | 4,605 | 4,580 | 4,580 | -0.54% | 2,200 | 890億3520万 | -1.34% |
06/14 | 4,645 | 4,645 | 4,600 | 4,605 | -0.32% | 3,800 | 895億2120万 | -0.97% |
06/13 | 4,640 | 4,650 | 4,620 | 4,620 | -0.43% | 2,400 | 898億1280万 | -0.77% |
06/10 | 4,650 | 4,665 | 4,640 | 4,640 | -0.43% | 2,000 | 902億160万 | -0.43% |
06/09 | 4,640 | 4,660 | 4,640 | 4,660 | +0.43% | 600 | 905億9040万 | -0.09% |
06/08 | 4,675 | 4,695 | 4,640 | 4,640 | -0.96% | 5,200 | 902億160万 | -0.58% |
06/07 | 4,665 | 4,685 | 4,645 | 4,685 | +0.54% | 1,600 | 910億7640万 | +0.26% |
06/06 | 4,650 | 4,690 | 4,640 | 4,660 | +0.22% | 2,600 | 905億9040万 | -0.32% |
06/03 | 4,660 | 4,690 | 4,650 | 4,650 | -0.32% | 2,200 | 903億9600万 | -0.58% |
06/02 | 4,660 | 4,665 | 4,625 | 4,665 | +0.65% | 2,800 | 906億8760万 | -0.3% |
06/01 | 4,690 | 4,690 | 4,630 | 4,635 | -0.11% | 2,800 | 901億440万 | -1% |
05/31 | 4,680 | 4,680 | 4,640 | 4,640 | 0% | 1,800 | 902億160万 | -0.98% |
05/30 | 4,695 | 4,695 | 4,640 | 4,640 | +0.43% | 1,800 | 902億160万 | -1.09% |
05/27 | 4,710 | 4,710 | 4,620 | 4,620 | -0.65% | 1,800 | 898億1280万 | -1.58% |
05/26 | 17:00 投資単位の引下げに関する考え方および方針等について |
05/26 | 4,680 | 4,695 | 4,650 | 4,650 | -0.75% | 2,000 | 903億9600万 | -1.04% |
05/25 | 4,685 | 4,685 | 4,625 | 4,685 | +1.41% | 800 | 910億7640万 | -0.4% |
05/24 | 4,620 | 4,620 | 4,620 | 4,620 | 0% | 6,000 | 898億1280万 | -1.85% |
05/23 | 4,685 | 4,685 | 4,620 | 4,620 | -0.65% | 1,400 | 898億1280万 | -1.95% |
05/20 | 4,565 | 4,650 | 4,560 | 4,650 | +1.86% | 800 | 903億9600万 | -1.44% |
05/19 | 4,540 | 4,620 | 4,540 | 4,565 | -1.08% | 3,000 | 887億4360万 | -3.37% |
05/18 | 4,685 | 4,685 | 4,615 | 4,615 | +0.11% | 1,600 | 897億1560万 | -2.45% |
05/17 | 4,655 | 4,680 | 4,605 | 4,610 | -1.39% | 6,400 | 896億1840万 | -2.68% |
05/16 | 4,690 | 4,720 | 4,675 | 4,675 | -0.43% | 2,400 | 908億8200万 | -1.45% |
05/13 | 4,705 | 4,705 | 4,695 | 4,695 | -0.63% | 1,600 | 912億7080万 | -1.2% |
05/12 | 4,770 | 4,770 | 4,725 | 4,725 | -0.94% | 1,400 | 918億5400万 | -0.71% |
05/11 | 4,725 | 4,770 | 4,725 | 4,770 | +0.21% | 400 | 927億2880万 | +0.13% |
05/10 | 4,755 | 4,760 | 4,730 | 4,760 | +0.63% | 800 | 925億3440万 | -0.17% |
05/09 | 4,735 | 4,760 | 4,730 | 4,730 | -0.11% | 1,000 | 919億5120万 | -0.98% |
05/06 | 4,785 | 4,785 | 4,735 | 4,735 | -0.11% | 1,200 | 920億4840万 | -1.02% |
05/02 | 4,745 | 4,780 | 4,740 | 4,740 | -0.84% | 600 | 921億4560万 | -1.04% |
04/28 | 4,765 | 4,780 | 4,720 | 4,780 | +0.74% | 1,000 | 929億2320万 | -0.27% |
04/27 | 4,745 | 4,745 | 4,745 | 4,745 | +0.96% | 200 | 922億4280万 | -1.02% |
04/26 | 4,750 | 4,750 | 4,700 | 4,700 | 0% | 400 | 913億6800万 | -2.02% |
04/25 | 4,725 | 4,725 | 4,700 | 4,700 | -1.05% | 1,000 | 913億6800万 | -2.06% |
04/22 | 4,750 | 4,750 | 4,730 | 4,750 | +0.21% | 1,000 | 923億4000万 | -1.04% |
04/21 | 4,730 | 4,750 | 4,730 | 4,740 | -0.21% | 1,000 | 921億4560万 | -1.17% |
04/20 | 4,750 | 4,750 | 4,750 | 4,750 | +0.42% | 600 | 923億4000万 | -0.9% |
04/19 | 4,750 | 4,765 | 4,730 | 4,730 | -0.11% | 1,200 | 919億5120万 | -1.21% |
04/18 | 4,770 | 4,770 | 4,735 | 4,735 | -0.73% | 5,600 | 920億4840万 | -1.02% |
04/15 | 4,755 | 4,770 | 4,755 | 4,770 | +0.32% | 400 | 927億2880万 | -0.23% |
04/14 | 4,760 | 4,760 | 4,755 | 4,755 | -0.11% | 600 | 924億3720万 | -0.42% |
04/13 | 4,775 | 4,800 | 4,760 | 4,760 | -0.31% | 1,400 | 925億3440万 | -0.13% |
04/12 | 4,820 | 4,820 | 4,775 | 4,775 | -0.21% | 1,000 | 928億2600万 | +0.4% |
04/11 | 4,820 | 4,820 | 4,785 | 4,785 | +0.63% | 400 | 930億2040万 | +0.74% |
04/08 | 4,765 | 4,765 | 4,755 | 4,755 | -0.21% | 800 | 924億3720万 | +0.23% |
04/07 | 4,755 | 4,805 | 4,755 | 4,765 | -0.31% | 800 | 926億3160万 | +0.51% |
04/06 | 4,815 | 4,815 | 4,780 | 4,780 | -1.95% | 1,600 | 929億2320万 | +0.89% |
04/05 | 4,855 | 4,875 | 4,840 | 4,875 | +0.31% | 1,600 | 947億7000万 | +2.91% |
04/04 | 4,860 | 4,865 | 4,810 | 4,860 | +0.1% | 1,400 | 944億7840万 | +2.7% |
04/01 | 4,840 | 4,855 | 4,765 | 4,855 | -0.31% | 2,600 | 943億8120万 | +2.66% |
03/31 | 11:30 令和4年2月期決算説明資料 |
03/31 | 11:30 役員の異動について |
03/31 | 11:30 令和4年2月期決算短信〔日本基準〕(連結) |
03/31 | 11:30 剰余金の配当に関するお知らせ |
03/31 | 4,980 | 4,995 | 4,750 | 4,870 | -2.11% | 9,000 | 946億7280万 | +3% |
03/30 | 4,940 | 4,975 | 4,900 | 4,975 | +1.02% | 4,200 | 967億1400万 | +5.22% |
03/29 | 4,925 | 4,945 | 4,895 | 4,925 | +0.92% | 3,400 | 957億4200万 | +4.25% |
03/28 | 4,820 | 4,945 | 4,815 | 4,880 | +1.56% | 5,400 | 948億6720万 | +3.35% |
03/25 | 4,770 | 4,805 | 4,770 | 4,805 | -0.31% | 800 | 934億920万 | +1.76% |
03/24 | 4,810 | 4,820 | 4,810 | 4,820 | +0.42% | 600 | 937億80万 | +1.99% |
03/23 | 4,750 | 4,800 | 4,735 | 4,800 | +1.05% | 2,600 | 933億1200万 | +1.48% |
03/22 | 4,730 | 4,750 | 4,705 | 4,750 | +0.42% | 1,200 | 923億4000万 | +0.36% |
03/18 | 4,675 | 4,730 | 4,675 | 4,730 | +1.39% | 1,400 | 919億5120万 | -0.19% |
03/17 | 4,665 | 4,665 | 4,665 | 4,665 | +0.43% | 200 | 906億8760万 | -1.71% |
03/16 | 4,625 | 4,650 | 4,625 | 4,645 | +0.43% | 1,400 | 902億9880万 | -2.33% |
03/15 | 4,605 | 4,625 | 4,605 | 4,625 | -0.32% | 400 | 899億1000万 | -2.94% |
03/14 | 4,645 | 4,655 | 4,640 | 4,640 | -0.22% | 600 | 902億160万 | -2.77% |
03/11 | 4,650 | 4,650 | 4,650 | 4,650 | +0.22% | 400 | 903億9600万 | -2.7% |
03/10 | 4,565 | 4,640 | 4,565 | 4,640 | +2.65% | 2,400 | 902億160万 | -3.07% |
03/09 | 4,515 | 4,550 | 4,515 | 4,520 | +0.11% | 1,400 | 878億6880万 | -5.7% |
03/08 | 4,565 | 4,565 | 4,515 | 4,515 | -2.17% | 1,800 | 877億7160万 | -6.07% |
03/07 | 4,650 | 4,650 | 4,615 | 4,615 | -0.75% | 3,200 | 897億1560万 | -4.35% |
03/04 | 4,690 | 4,690 | 4,650 | 4,650 | -0.43% | 1,400 | 903億9600万 | -3.83% |
03/03 | 4,700 | 4,725 | 4,670 | 4,670 | -0.64% | 1,600 | 907億8480万 | -3.65% |
03/02 | 4,770 | 4,770 | 4,700 | 4,700 | -0.95% | 2,400 | 913億6800万 | -3.15% |
03/01 | 4,750 | 4,750 | 4,740 | 4,745 | -0.11% | 1,000 | 922億4280万 | -2.29% |
02/28 | 4,730 | 4,750 | 4,710 | 4,750 | -0.63% | 3,600 | 923億4000万 | -2.2% |
02/25 | 4,640 | 4,780 | 4,640 | 4,780 | -1.34% | 6,400 | 929億2320万 | -1.61% |
02/24 | 4,865 | 4,870 | 4,825 | 4,845 | -0.1% | 2,800 | 941億8680万 | -0.29% |
02/22 | 4,875 | 4,875 | 4,850 | 4,850 | -0.61% | 2,000 | 942億8400万 | -0.23% |
02/21 | 4,865 | 4,880 | 4,855 | 4,880 | -0.1% | 1,000 | 948億6720万 | +0.33% |
02/18 | 4,875 | 4,890 | 4,855 | 4,885 | 0% | 1,800 | 949億6440万 | +0.39% |
02/17 | 4,860 | 4,885 | 4,860 | 4,885 | -0.2% | 1,400 | 949億6440万 | +0.35% |
02/16 | 4,895 | 4,950 | 4,840 | 4,895 | -0.51% | 6,800 | 951億5880万 | +0.53% |
02/15 | 4,895 | 4,920 | 4,885 | 4,920 | +1.13% | 2,000 | 956億4480万 | +1.13% |