PBR

2012/09/12～2013/02/28

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20149/1, 株式併合 5→1
2013
02/282,4252,4252,4132,413-0.52%1,200468億9900万+1.03%5.370.46
02/272,4252,4302,4082,425+1.57%5,000471億4200万+1.59%5.40.46
02/262,3982,4002,3482,388-2.35%4,600464億1300万+0.06%5.320.45
02/252,4232,4502,4182,445+1.35%3,000475億3080万+2.52%5.440.46
02/222,4052,4152,4052,413+0.52%3,400468億9900万+1.28%5.370.46
02/212,4002,4032,4002,400+0.1%2,800466億5600万+0.84%5.340.45
02/202,3982,3982,3982,398+2.02%400466億740万+0.78%5.340.45
02/192,3932,3952,3502,350-1.47%2,200456億8400万-1.18%5.230.44
02/182,3832,3882,3832,385+1.27%1,600463億6440万+0.29%5.310.45
02/152,3652,3652,3552,355-0.53%800457億8120万-0.8%5.240.44
02/142,3682,3682,3682,3680%200460億2420万-0.23%5.270.45
02/132,3752,3752,3682,368-0.21%1,800460億2420万-0.19%5.270.45
02/122,3752,3752,3732,373-0.21%1,200461億2140万+0.06%5.280.45
02/082,3782,3782,3782,378-0.73%2,400462億1860万+0.4%5.290.45
02/072,4032,4132,3952,395-0.52%1,400465億5880万+1.27%5.330.45
02/062,4002,4102,3752,408+1.37%3,000468億180万+2.06%5.360.45
02/052,3882,4232,3752,375-0.52%6,400461億7000万+0.89%5.290.45
02/042,4002,4132,3882,388-0.42%2,400464億1300万+1.64%5.320.45
02/012,3982,3982,3882,398+0.42%2,000466億740万+2.33%5.340.45
01/312,4002,4002,3882,388-0.1%800464億1300万+2.16%5.320.45
01/302,3952,4002,3882,390-0.21%3,800464億6160万+2.49%5.320.45
01/292,3952,3952,3952,395+1.38%1,000465億5880万+2.97%5.330.45
01/282,3952,3952,3632,363-1.05%2,400459億2700万+1.88%5.260.45
01/252,3952,3952,3882,388+0.95%1,600464億1300万+3.22%5.320.45
01/242,3782,3782,3632,365-0.63%600459億7560万+2.56%5.270.45
01/232,3902,3902,3802,380-0.42%1,600462億6720万+3.34%5.30.45
01/222,3982,4002,3902,390+0.63%1,200464億6160万+4.05%5.320.45
01/212,3752,3752,3752,375+0.11%2,200461億7000万+3.71%5.290.45
01/182,3502,3732,3502,373+0.96%800461億2140万+3.97%5.280.45
01/172,3752,3752,3502,350-1.05%800456億8400万+3.34%5.230.44
01/162,3752,3752,3752,3750%400461億7000万+4.81%5.290.45
01/152,3752,3752,3752,375+1.06%600461億7000万+5.18%5.290.45
01/112,3382,3702,3382,350+2.06%3,000456億8400万+4.35%5.230.44
01/102,3282,3282,3032,303-0.97%2,600447億6060万+2.52%5.130.43
01/092,3252,3282,3252,325-0.96%800451億9800万+3.7%5.180.44
01/082,3232,3482,3232,348+1.08%1,000456億3540万+4.89%5.230.44
01/072,3482,3502,3232,323+0.87%2,400451億4940万+4.1%5.170.44
01/042,3002,3502,3002,303+0.11%2,000447億6060万+3.53%5.130.43
2012
12/282,2882,3002,2882,300+2%2,800-+3.7%--
12/272,2752,2782,2552,255-0.66%1,800-+1.94%--
12/262,2702,2702,2702,270+0.89%400-+2.76%--
12/252,2502,2502,2482,2500%1,400-+2.09%--
12/212,2482,2502,2482,2500%1,200-+2.23%--
12/202,2502,2502,2502,2500%400-+2.27%--
12/192,2502,2502,2502,250+0.11%1,400-+2.37%--
12/172,2482,2482,2132,248+1.58%600-+2.3%--
12/142,2132,2132,2132,2130%400-+0.66%--
12/132,2132,2132,2132,213-0.45%600-+0.66%--
12/122,2082,2232,2052,223-2.31%1,000-+1.07%--
12/112,2752,2752,2752,275+1.34%1,200-+3.55%--
12/102,2382,2452,2382,245+2.05%1,200-+2.37%--
12/072,2182,2182,2002,200+0.69%1,200-+0.46%--
12/062,1982,2382,1632,185+1.04%3,600--0.23%--
12/052,2182,2182,1632,1630%3,200--1.21%--
12/042,1632,1632,1502,1630%1,400--1.17%--
12/032,1902,2132,1632,163-2.92%1,600--1.17%--
11/292,2282,2282,2282,228+1.02%800-+1.81%--
11/282,2232,2232,2052,205-0.56%1,000-+1.01%--
11/272,2182,2182,2182,218+0.23%400-+1.58%--
11/262,2102,2132,2102,213+1.84%600-+1.35%--
11/222,1732,1732,1732,173+0.58%200--0.48%--
11/212,1602,1602,1602,160+1.41%200--1.19%--
11/202,1302,1302,1302,130-1.16%800--2.65%--
11/192,1632,1682,1552,155-0.92%1,800--1.78%--
11/162,1752,1752,1752,175+1.16%200--1%--
11/132,1902,1902,1452,150-1.94%1,800--2.27%--
11/122,1952,1982,1932,193-1.46%600--0.39%--
11/082,2252,2252,2252,225+1.6%200-+1.04%--
11/072,1902,1902,1902,190-1.13%200--0.45%--
11/062,2802,2802,2152,215-2.64%1,800-+0.68%--
11/052,2752,2752,2752,275+2.94%1,800-+3.46%--
11/022,2482,2482,2102,210-1.23%1,400-+0.68%--
11/012,2132,2382,2102,238+2.87%1,800-+2.08%--
10/312,1752,1752,1752,175-0.57%200--0.59%--
10/302,1932,1932,1882,188+0.92%800-+0.02%--
10/292,2002,2002,1682,168-0.8%600--0.85%--
10/262,1752,1852,1752,185+0.81%600-+0.05%--
10/252,1682,1682,1382,168+0.81%1,400--0.71%--
10/232,1502,1502,1502,150+0.12%200--1.56%--
10/192,1302,1482,1002,148-1.26%4,200--1.76%--
10/172,1752,1752,1752,175+3.57%200--0.68%--
10/162,2002,2002,1002,100-5.08%1,000--4.15%--
10/152,2132,2132,2132,213+0.45%200-+0.8%--
10/122,2032,2032,2032,203-0.11%400-+0.39%--
10/112,2052,2052,2052,205-1.89%400-+0.41%--
10/092,1882,2482,1882,248+1.01%600-+2.25%--
10/052,2752,2752,2252,225-2.2%1,600-+1.18%--
10/042,2752,2752,2752,275+1.45%400-+3.36%--
10/032,2432,2482,2432,2430%1,200-+1.89%--
10/022,1752,2432,1752,243+3.46%600-+1.84%--
10/012,2002,2002,1682,168-2.03%400--1.57%--
09/282,2132,2132,2132,213+1.14%1,800-+0.34%--
09/272,1882,1882,1882,1880%400--0.79%--
09/262,1902,1902,1882,188-0.23%1,200--0.88%--
09/252,1932,1932,1932,193+0.92%400--0.7%--
09/242,2102,2102,1732,173+1.64%1,600--1.61%--
09/212,1382,1382,1382,1380%200--3.32%--
09/192,1502,1702,1382,138+0.12%800--3.54%--
09/182,1352,1352,1352,135-1.27%400--3.87%--
09/122,1632,1632,1632,163+1.76%200--2.77%--