PBR

2016/10/03~2017/02/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
02/284,0854,0853,9954,025-1.23%3,600782億4600万+0.95%6.680.44
02/274,1504,1504,0504,075+1.37%1,800792億1800万+2.41%6.760.45
02/244,1504,1503,9954,020-5.08%4,200781億4880万+1.31%6.670.44
02/234,0504,2354,0504,235+4.44%5,200823億2840万+7%7.020.46
02/224,0404,0654,0404,055+0.62%1,600788億2920万+2.92%6.720.44
02/213,9804,0303,9804,030+1.26%2,200783億4320万+2.57%6.680.44
02/204,0004,0103,9803,980-0.5%5,600773億7120万+1.56%6.60.44
02/173,9554,0003,9554,0000%1,600777億6000万+2.22%6.630.44
02/163,9854,0003,9854,000+0.38%800777億6000万+2.46%6.630.44
02/153,9953,9953,9853,985-0.38%400774億6840万+2.31%6.610.44
02/144,0004,0003,9954,000+0.25%3,000777億6000万+2.91%6.630.44
02/133,9903,9903,9903,9900%1,000775億6560万+2.86%6.620.44
02/103,9853,9903,9853,9900%400775億6560万+3.07%6.620.44
02/093,9753,9903,9753,990+1.66%800775億6560万+3.31%6.620.44
02/083,9203,9253,9203,9250%600763億200万+1.87%6.510.43
02/073,9903,9953,9253,925-1.75%800763億200万+2.03%6.510.43
02/064,0004,0003,9303,995-0.13%2,800776億6280万+4.01%6.630.44
02/034,0004,0004,0004,0000%1,000777億6000万+4.41%6.630.44
02/023,9904,0503,9904,000+1.52%3,200777億6000万+4.71%6.630.44
02/013,9403,9453,9253,940+1.03%1,800765億9360万+3.36%6.530.43
01/313,9053,9053,9003,900-1.27%800758億1600万+2.36%6.470.43
01/303,9503,9503,9053,950+1.02%1,600767億8800万+3.76%6.550.43
01/273,9003,9103,9003,910+0.39%1,800760億1040万+2.79%6.480.43
01/263,9003,9003,8953,895+1.17%2,200757億1880万+2.47%6.460.43
01/253,8503,8903,8503,850+0.26%1,800748億4400万+1.42%6.380.42
01/243,8053,8403,7953,840+1.19%3,000746億4960万+1.24%6.370.42
01/233,8103,8103,7703,795+0.8%1,800737億7480万+0.11%6.290.42
01/203,7953,7953,7653,765-0.92%1,800731億9160万-0.61%6.240.41
01/193,7653,8203,7653,800+0.8%2,800738億7200万+0.26%6.30.42
01/183,7603,7703,7553,770-0.4%1,600732億8880万-0.5%6.250.41
01/173,8203,8303,7853,785-0.92%1,200735億8040万0%6.280.41
01/163,7953,8203,7603,820+0.92%1,000742億6080万+0.92%6.340.42
01/133,7553,7853,7553,785+0.66%800735億8040万+0.11%6.280.41
01/123,8403,8403,7603,760-0.66%1,200730億9440万-0.37%6.240.41
01/113,8253,8253,7853,785-0.66%600735億8040万+0.5%6.280.41
01/103,8253,8253,8003,810+0.26%2,600740億6640万+1.57%6.320.42
01/063,7603,8003,7603,800+1.06%2,200738億7200万+1.77%6.30.42
01/053,7753,7753,7603,760-0.13%3,200730億9440万+1.16%6.240.41
01/043,7753,8453,6603,765-0.26%7,800731億9160万+1.73%6.240.41
2016
12/303,7603,7753,7603,775+0.4%800733億8600万+2.44%6.260.41
12/293,7903,7903,7603,760+0.27%1,400730億9440万+2.51%6.240.41
12/283,6753,7753,6753,750+0.81%2,200729億+2.66%6.220.41
12/273,8653,8653,6253,720-2.11%5,400723億1680万+2.25%6.170.41
12/263,8303,8953,8003,800-2.44%4,600738億7200万+4.86%6.30.42
12/223,8253,8953,8253,895+1.83%1,800757億1880万+8.1%6.460.43
12/213,8103,8853,8103,825-1.42%1,800743億5800万+6.75%6.340.42
12/203,8453,8803,8253,880+1.04%3,800754億2720万+8.96%6.430.43
12/193,8353,8403,7503,840+1.72%4,200746億4960万+8.63%6.370.42
12/163,8003,8003,7703,775+0.13%800733億8600万+7.58%6.260.41
12/153,7803,7903,7503,770-0.13%2,600732億8880万+8.18%6.250.41
12/143,7053,7803,7053,775+1.48%1,800733億8600万+9.1%6.260.41
12/133,8203,8253,6753,720-2.62%3,600723億1680万+8.3%6.170.41
12/123,8003,8503,8003,820+1.19%6,600742億6080万+11.92%6.340.42
12/093,8103,8103,7503,775+2.72%3,800733億8600万+11.52%6.260.41
12/083,7953,7953,6153,675-3.03%5,000714億4200万+9.41%6.090.4
12/073,7253,7903,7053,790+2.29%7,600736億7760万+13.54%6.290.42
12/063,7053,7253,7003,705+2.07%9,800720億2520万+11.83%6.140.41
12/053,6353,7253,5653,630+1.97%6,400705億6720万+10.33%6.020.4
12/023,4353,6403,4353,560+4.55%13,200692億640万+8.84%5.90.39
12/013,4353,4403,3753,405+0.59%4,400661億9320万+4.61%5.650.37
11/303,4203,4203,3753,385+0.45%2,200658億440万+4.38%5.610.37
11/293,3903,3903,3703,370+0.3%800655億1280万+4.4%5.590.37
11/283,4203,4303,3603,360-0.15%4,400653億1840万+4.51%5.570.37
11/253,3953,3953,3653,365+0.15%1,000654億1560万+5.09%5.580.37
11/243,3753,3853,3603,360-0.3%2,200653億1840万+5.43%5.570.37
11/223,3603,3703,3603,370-0.15%1,000655億1280万+6.18%5.590.37
11/213,3653,3753,3453,3750%800656億1000万+6.8%5.60.37
11/183,3653,3753,3653,375+3.21%400656億1000万+7.31%5.60.37
11/173,3353,3353,2153,270-3.54%1,200635億6880万+4.44%5.420.36
11/163,3003,4003,3003,390+3.51%4,200659億160万+8.62%5.620.37
11/153,2753,2753,2753,275+0.77%200636億6600万+5.44%5.430.36
11/143,2053,2503,2003,250+1.88%2,800631億8000万+5.01%5.390.36
11/113,1953,2003,1753,190+0.63%1,800620億1360万+3.37%5.290.35
11/103,1353,1703,1353,170+1.12%1,400616億2480万+2.96%5.260.35
11/093,1653,1853,0853,135-0.95%4,800609億4440万+2.05%5.20.34
11/083,1503,1653,1503,165+0.16%1,600615億2760万+3.2%5.250.35
11/073,1603,1603,1553,160+1.61%2,200614億3040万+3.27%5.240.35
11/043,1503,1503,1103,110-1.11%2,800604億5840万+1.9%5.160.34
11/023,1653,1653,1003,145-0.16%3,400611億3880万+3.28%5.220.34
11/013,1603,1603,1303,150+0.16%2,600612億3600万+3.72%5.220.35
10/313,1503,1503,1453,145-0.16%1,000611億3880万+3.83%5.220.34
10/283,1553,1603,1503,1500%1,400612億3600万+4.27%5.220.35
10/273,1653,1653,1503,150-0.47%400612億3600万+4.55%5.220.35
10/263,1153,1653,1003,165+1.93%4,800615億2760万+5.36%5.250.35
10/253,0203,1253,0103,105+3.16%8,200603億6120万+3.64%5.150.34
10/243,0403,0403,0103,010-0.82%2,800585億1440万+0.7%4.990.33
10/213,0253,0353,0253,035+0.33%1,200590億40万+1.61%5.030.33
10/203,0003,0253,0003,025+0.83%2,000588億600万+1.41%5.020.33
10/193,0103,0103,0003,000-1.15%2,400583億2000万+0.7%4.980.33
10/183,0153,0452,9903,035+0.66%8,200590億40万+2.02%5.030.33
10/173,0103,0153,0053,015+0.17%1,200586億1160万+1.48%50.33
10/143,0053,0103,0053,010-0.5%600585億1440万+1.48%4.990.33
10/133,0153,0253,0103,025+0.33%1,400588億600万+2.09%5.020.33
10/123,0403,0403,0103,0150%1,600586億1160万+1.89%50.33
10/113,0353,0353,0153,015+0.5%1,200586億1160万+2%50.33
10/073,0053,0053,0003,000-0.83%1,000583億2000万+1.56%4.980.33
10/063,0153,0453,0003,025+0.33%2,800588億600万+2.51%5.020.33
10/053,0103,0153,0103,015+0.33%1,000586億1160万+2.34%50.33
10/043,0003,0053,0003,005+0.5%1,000584億1720万+2.11%4.980.33
10/033,0003,0002,9902,990-0.33%1,000581億2560万+1.6%4.960.33