| 2020 |
| 06/08 | 1,688 | 1,688 | 1,688 | 1,688 | +1.38% | 100 | 89億4640万 | +0.36% |
| 06/05 | 1,665 | 1,665 | 1,665 | 1,665 | 0% | 100 | 88億2450万 | -0.89% |
| 06/03 | 1,731 | 1,731 | 1,665 | 1,665 | -3.81% | 400 | 88億2450万 | -0.89% |
| 06/02 | 1,787 | 1,787 | 1,728 | 1,731 | -1.25% | 1,000 | 91億7430万 | +2.79% |
| 06/01 | 1,688 | 1,753 | 1,688 | 1,753 | +7.35% | 2,400 | 92億9090万 | +4.1% |
| 05/29 | 15:00 支配株主等に関する事項について |
| 05/29 | 15:00 剰余金の配当に関するお知らせ |
| 05/29 | 15:00 2020年4月期決算短信[日本基準](連結) |
| 05/29 | 1,633 | 1,633 | 1,633 | 1,633 | -3.37% | 200 | 86億5490万 | -2.97% |
| 05/28 | 1,690 | 1,690 | 1,690 | 1,690 | -1.05% | 200 | 89億5700万 | +0.48% |
| 05/27 | 1,708 | 1,708 | 1,708 | 1,708 | +3.52% | 1,500 | 90億5240万 | +1.73% |
| 05/25 | 1,650 | 1,650 | 1,650 | 1,650 | +0.12% | 100 | 87億4500万 | -1.73% |
| 05/20 | 1,622 | 1,648 | 1,622 | 1,648 | -2.94% | 200 | 87億3440万 | -2.02% |
| 05/19 | 1,698 | 1,698 | 1,698 | 1,698 | +0.59% | 100 | 89億9940万 | +0.95% |
| 05/18 | 1,688 | 1,688 | 1,688 | 1,688 | 0% | 100 | 89億4640万 | +0.6% |
| 05/11 | 1,671 | 1,688 | 1,671 | 1,688 | +3.49% | 700 | 89億4640万 | +1.02% |
| 05/08 | 1,631 | 1,631 | 1,631 | 1,631 | -1.92% | 100 | 86億4430万 | -2.1% |
| 05/07 | 1,663 | 1,663 | 1,663 | 1,663 | +4.92% | 100 | 88億1390万 | -0.24% |
| 04/28 | 1,661 | 1,661 | 1,585 | 1,585 | -6.05% | 300 | 84億50万 | -4.98% |
| 04/27 | 1,660 | 1,687 | 1,660 | 1,687 | +1.63% | 400 | 89億4110万 | +0.84% |
| 04/24 | 1,660 | 1,677 | 1,660 | 1,660 | +1.16% | 700 | 87億9800万 | -1.13% |
| 04/23 | 1,670 | 1,670 | 1,641 | 1,641 | -2.26% | 200 | 86億9730万 | -2.5% |
| 04/22 | 1,640 | 1,680 | 1,640 | 1,679 | -1.29% | 400 | 88億9870万 | -0.65% |
| 04/21 | 1,754 | 1,754 | 1,661 | 1,701 | -3.02% | 2,600 | 90億1530万 | +0.35% |
| 04/20 | 1,760 | 1,760 | 1,754 | 1,754 | +7.61% | 1,200 | 92億9620万 | +3.06% |
| 04/17 | 1,747 | 1,747 | 1,630 | 1,630 | -9.94% | 200 | 86億3900万 | -4.34% |
| 04/16 | 1,810 | 1,810 | 1,810 | 1,810 | +6.47% | 1,000 | 95億9300万 | +5.54% |
| 04/14 | 1,700 | 1,725 | 1,700 | 1,700 | +3.03% | 300 | 90億1000万 | -1.05% |
| 04/13 | 1,650 | 1,650 | 1,650 | 1,650 | -0.9% | 100 | 87億4500万 | -4.35% |
| 04/10 | 1,689 | 1,689 | 1,665 | 1,665 | -5.88% | 200 | 88億2450万 | -4.03% |
| 04/09 | 1,740 | 1,769 | 1,740 | 1,769 | +2.25% | 600 | 93億7570万 | +1.43% |
| 04/08 | 1,730 | 1,730 | 1,730 | 1,730 | +0.29% | 100 | 91億6900万 | -1.03% |
| 04/07 | 1,650 | 1,725 | 1,650 | 1,725 | +7.08% | 300 | 91億4250万 | -1.6% |
| 04/06 | 1,611 | 1,611 | 1,611 | 1,611 | +0.56% | 100 | 85億3830万 | -8.26% |
| 04/03 | 1,602 | 1,602 | 1,602 | 1,602 | -6.86% | 100 | 84億9060万 | -9.24% |
| 04/01 | 1,720 | 1,720 | 1,720 | 1,720 | +0.06% | 200 | 91億1600万 | -3.1% |
| 03/31 | 1,690 | 1,719 | 1,690 | 1,719 | +4.82% | 200 | 91億1070万 | -3.37% |
| 03/26 | 1,640 | 1,640 | 1,640 | 1,640 | +2.5% | 200 | 86億9200万 | -8.07% |
| 03/25 | 1,600 | 1,600 | 1,600 | 1,600 | +5.26% | 300 | 84億8000万 | -10.66% |
| 03/24 | 1,520 | 1,520 | 1,520 | 1,520 | -1.81% | 100 | 80億5600万 | -15.56% |
| 03/23 | 1,548 | 1,548 | 1,548 | 1,548 | -7.75% | 100 | 82億440万 | -14.76% |
| 03/19 | 1,678 | 1,678 | 1,678 | 1,678 | -0.12% | 100 | 88億9340万 | -8.26% |
| 03/18 | 1,680 | 1,680 | 1,680 | 1,680 | -1.18% | 200 | 89億400万 | -8.6% |
| 03/09 | 1,720 | 1,720 | 1,700 | 1,700 | -7.61% | 400 | 90億1000万 | -7.86% |
| 03/03 | 1,840 | 1,840 | 1,840 | 1,840 | +4.49% | 100 | 97億5200万 | -0.59% |
| 03/02 | 1,761 | 1,761 | 1,761 | 1,761 | -2.55% | 200 | 93億3330万 | -4.91% |
| 02/28 | 10:00 非上場の親会社等の決算に関するお知らせ |
| 02/28 | 1,807 | 1,807 | 1,807 | 1,807 | 0% | 200 | 95億7710万 | -2.85% |
| 02/21 | 15:00 2020年4月期第3四半期決算短信[日本基準](連結) |
| 02/21 | 1,807 | 1,807 | 1,807 | 1,807 | -3.88% | 100 | 95億7710万 | -3.16% |
| 02/20 | 1,858 | 1,898 | 1,858 | 1,880 | +3.41% | 300 | 99億6400万 | +0.48% |
| 02/19 | 1,818 | 1,818 | 1,818 | 1,818 | -4.21% | 100 | 96億3540万 | -2.88% |
| 02/18 | 1,898 | 1,898 | 1,898 | 1,898 | +0.96% | 200 | 100億5940万 | +1.23% |
| 02/13 | 1,898 | 1,898 | 1,880 | 1,880 | -0.21% | 300 | 99億6400万 | +0.32% |
| 02/12 | 1,884 | 1,884 | 1,884 | 1,884 | -0.05% | 300 | 99億8520万 | +0.69% |
| 01/31 | 1,885 | 1,885 | 1,885 | 1,885 | -0.11% | 100 | 99億9050万 | +0.91% |
| 01/22 | 1,847 | 1,887 | 1,847 | 1,887 | 0% | 400 | 100億110万 | +1.02% |
| 01/20 | 1,879 | 1,887 | 1,879 | 1,887 | +2.61% | 400 | 100億110万 | +1.23% |
| 01/17 | 1,839 | 1,839 | 1,839 | 1,839 | +0.99% | 100 | 97億4670万 | -1.45% |
| 01/14 | 1,821 | 1,821 | 1,821 | 1,821 | -0.22% | 200 | 96億5130万 | -2.67% |
| 01/09 | 1,825 | 1,825 | 1,825 | 1,825 | -1.88% | 100 | 96億7250万 | -2.72% |
| 01/07 | 1,860 | 1,860 | 1,860 | 1,860 | +2.2% | 100 | 98億5800万 | -1.01% |
| 2019 |
| 12/18 | 1,860 | 1,860 | 1,820 | 1,820 | -0.6% | 200 | 96億4600万 | -3.4% |
| 12/17 | 1,831 | 1,831 | 1,831 | 1,831 | 0% | 100 | 97億430万 | -3.12% |
| 12/16 | 1,831 | 1,831 | 1,831 | 1,831 | +0.6% | 100 | 97億430万 | -3.53% |
| 12/13 | 1,941 | 1,941 | 1,790 | 1,820 | -4.26% | 3,200 | 96億4600万 | -4.56% |
| 12/12 | 1,901 | 1,901 | 1,901 | 1,901 | +0.53% | 100 | 100億7530万 | -0.68% |
| 12/11 | 1,891 | 1,891 | 1,891 | 1,891 | 0% | 300 | 100億2230万 | -1.51% |
| 12/10 | 1,891 | 1,891 | 1,891 | 1,891 | +2.16% | 100 | 100億2230万 | -1.72% |
| 12/09 | 1,851 | 1,851 | 1,851 | 1,851 | -0.91% | 100 | 98億1030万 | -3.79% |
| 12/04 | 1,868 | 1,868 | 1,868 | 1,868 | 0% | 200 | 99億40万 | -3.11% |
| 12/02 | 1,948 | 1,948 | 1,868 | 1,868 | -4.21% | 500 | 127億568万 | -3.81% |
| 11/27 | 1,950 | 1,950 | 1,948 | 1,950 | 0% | 400 | 132億6343万 | -0.05% |
| 11/26 | 1,950 | 1,950 | 1,950 | 1,950 | 0% | 200 | 132億6343万 | -0.1% |
| 11/25 | 2,050 | 2,050 | 1,950 | 1,950 | +2.74% | 800 | 132億6343万 | -0.36% |
| 11/22 | 15:00 2020年4月期第2四半期決算短信[日本基準](連結) |
| 11/19 | 1,898 | 1,898 | 1,898 | 1,898 | +1.06% | 200 | 129億974万 | -3.11% |
| 11/18 | 1,878 | 1,878 | 1,878 | 1,878 | 0% | 100 | 127億7370万 | -4.13% |
| 11/15 | 1,878 | 1,878 | 1,878 | 1,878 | +3.99% | 100 | 127億7370万 | -4.28% |
| 11/14 | 1,806 | 1,806 | 1,806 | 1,806 | -0.82% | 100 | 122億8397万 | -8% |
| 11/08 | 15:00 自己株式の消却に関するお知らせ |
| 11/06 | 1,821 | 1,821 | 1,821 | 1,821 | -2.98% | 100 | 123億8600万 | -7.33% |
| 11/01 | 1,877 | 1,877 | 1,877 | 1,877 | +4.34% | 100 | 127億6690万 | -4.33% |
| 10/29 | 1,799 | 1,799 | 1,799 | 1,799 | -6.25% | 1,000 | 122億3636万 | -8.17% |
| 10/24 | 1,919 | 1,919 | 1,919 | 1,919 | -2.98% | 100 | 130億5257万 | -1.84% |
| 10/21 | 1,978 | 1,978 | 1,978 | 1,978 | +2.06% | 100 | 134億5388万 | +1.54% |
| 10/18 | 1,938 | 1,938 | 1,938 | 1,938 | +2.11% | 100 | 131億8181万 | -0.31% |
| 10/10 | 1,898 | 1,898 | 1,898 | 1,898 | -4.04% | 200 | 129億974万 | -2.06% |
| 10/02 | 1,978 | 1,978 | 1,978 | 1,978 | 0% | 100 | 134億5388万 | +2.54% |
| 09/26 | 1,978 | 1,978 | 1,978 | 1,978 | -2.99% | 100 | 134億5388万 | +2.91% |
| 09/20 | 2,039 | 2,039 | 2,039 | 2,039 | 0% | 200 | 138億6878万 | +6.48% |
| 09/19 | 2,039 | 2,039 | 2,039 | 2,039 | +2% | 100 | 138億6878万 | +6.98% |
| 08/30 | 1,999 | 1,999 | 1,999 | 1,999 | -2.44% | 100 | 135億9671万 | +5.43% |
| 08/23 | 15:00 2020年4月期第1四半期決算短信[日本基準](連結) |
| 08/20 | 2,049 | 2,049 | 1,990 | 2,049 | +2.96% | 300 | 139億3680万 | +8.53% |
| 08/19 | 1,990 | 1,990 | 1,990 | 1,990 | +4.19% | 100 | 135億3550万 | +5.96% |
| 08/08 | 1,910 | 1,910 | 1,910 | 1,910 | -2.05% | 100 | 129億9136万 | +2.08% |
| 08/07 | 1,950 | 1,950 | 1,950 | 1,950 | -11.36% | 200 | 132億6343万 | +4.5% |
| 08/01 | 2,200 | 2,200 | 2,200 | 2,200 | +4.22% | 100 | 149億6387万 | +18.03% |
| 07/19 | 2,111 | 2,111 | 2,111 | 2,111 | +7.1% | 300 | 143億5851万 | +13.98% |
| 07/17 | 2,121 | 2,121 | 1,971 | 1,971 | -4.32% | 300 | 134億626万 | +7.18% |
| 07/16 | 2,060 | 2,060 | 2,060 | 2,060 | +3% | 2,000 | 140億1162万 | +12.14% |
| 07/12 | 1,953 | 2,000 | 1,953 | 2,000 | +5.43% | 700 | 136億352万 | +9.35% |
| 07/05 | 1,897 | 1,897 | 1,897 | 1,897 | -2.97% | 100 | 129億293万 | +3.95% |
| 07/02 | 1,955 | 1,955 | 1,955 | 1,955 | +2.09% | 100 | 132億9744万 | +6.77% |
| 06/26 | 1,915 | 1,915 | 1,915 | 1,915 | +2.96% | 200 | 130億2537万 | +4.25% |
| 06/25 | 1,860 | 1,860 | 1,860 | 1,860 | +6.23% | 1,000 | 126億5127万 | +0.87% |
| 06/20 | 1,780 | 1,780 | 1,751 | 1,751 | -1.9% | 400 | 119億988万 | -5.66% |
