PER

2012/04/18~2013/04/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
04/306706706606700%3,00045億5717万+3.72%9.020.61
04/26679679660670-0.74%7,00045億5717万+4.2%9.020.61
04/256756756756750%1,00045億9118万+5.3%9.080.62
04/24675675675675+0.3%3,00045億9118万+5.63%9.080.62
04/23673673673673+0.45%1,00045億7758万+5.82%9.060.62
04/22651670651670+2.92%2,00045億5717万+6.01%9.020.61
04/19651651651651-2.69%1,00044億2794万+3.5%8.760.6
04/18669669669669+2.92%1,00045億5037万+6.7%90.61
04/17656656650650-0.46%3,00044億2114万+4.33%8.750.6
04/166536706536530%4,00044億4154万+5.15%8.790.6
04/15653653653653-3.97%1,00044億4154万+5.49%8.790.6
04/12680680680680+4.62%2,00046億2519万+10.39%9.150.62
04/106586596506500%7,00044億2114万+6.21%8.750.6
04/09650650650650-1.37%1,00044億2114万+6.56%8.750.6
04/08650659650659+1.38%3,00044億8235万+8.39%8.870.6
04/05650650650650+1.56%1,00044億2114万+7.44%8.750.6
04/04640640640640-0.78%1,00043億5312万+6.31%8.610.59
04/01645645645645+3.86%2,00043億8713万+7.5%8.680.59
03/25635636621621-1.43%4,00042億2389万+4.19%8.360.57
03/22620630620630+1.61%2,00042億8510万+6.06%8.480.58
03/21595620595620+1.64%4,00042億1709万+5.08%8.340.57
03/18610610610610+3.39%2,00041億4907万+3.92%8.210.56
03/15590590590590+1.2%1,00040億1303万+1.03%7.940.54
03/12583583583583-4.43%3,00039億6542万+0.17%7.840.53
03/11610610610610+0.33%1,00041億4907万+5.35%8.210.56
03/06608608608608-1.62%1,00041億3547万+5.56%8.180.56
03/05618618618618+1.64%1,00042億348万+8.04%8.320.57
03/04603608603608+1.33%4,00041億3547万+7.04%8.180.56
03/01600600600600+1.69%3,00040億8105万+6.38%8.070.55
02/285905905905900%2,00040億1303万+5.17%7.940.54
02/20580590580590+0.34%3,00040億1303万+5.73%7.940.54
02/18588588588588+3.16%1,00039億9943万+6.14%7.910.54
02/04580580570570-6.56%3,00038億7700万+3.45%7.670.52
02/01610610610610+3.39%1,00041億4907万+11.31%8.210.56
01/305705905705900%2,00040億1303万+8.66%7.940.54
01/295905905905900%4,00040億1303万+9.26%7.940.54
01/285905905905900%2,00040億1303万+9.87%7.940.54
01/23599599590590-1.5%3,00040億1303万+10.49%7.940.54
01/21619619599599+0.34%2,00040億7425万+12.81%8.060.55
01/18597597597597+4.55%1,00040億6065万+13.07%8.030.55
01/095715715715710%1,00038億8380万+8.76%7.680.52
01/08570571570571+1.96%2,00038億8380万+9.18%7.680.52
01/076206205605600%2,00038億898万+7.28%7.540.51
2012
12/28543560543560+3.13%2,000-+7.69%--
12/20543543543543+0.18%4,000-+4.83%--
12/18542542542542+1.69%1,000-+4.84%--
12/14532533532533+0.95%2,000-+3.29%--
12/135285285285280%2,000-+2.52%--
12/10528528528528+1.93%1,000-+2.72%--
12/05521521518518-0.58%2,000-+0.78%--
12/04521521521521-0.76%1,000-+1.56%--
11/30525525525525+3.96%1,000-+2.54%--
11/20505505505505-2.88%1,000--1.17%--
11/16520520520520+4%1,000-+1.56%--
11/09500500500500-1.77%1,000--2.15%--
11/01509509509509+3.25%1,000--0.39%--
10/30493493493493-1.6%1,000--3.33%--
10/265015015015010%1,000--1.76%--
10/22501501501501-2.91%1,000--1.76%--
10/18516516516516+0.58%1,000-+1.18%--
10/12513513513513+1.99%1,000-+0.98%--
10/11503503503503-1.95%1,000--0.79%--
10/04513513513513-2.84%1,000-+1.38%--
10/02528528528528+1.73%1,000-+4.35%--
09/27519519519519-2.99%1,000-+2.98%--
09/19535535535535+1.9%1,000-+6.36%--
09/05525525525525+1.16%1,000-+4.79%--
09/04519519519519-0.19%1,000-+3.59%--
09/03520520520520+0.19%1,000-+3.79%--
08/31519519519519+3.8%1,000-+3.8%--
08/21500500500500-2.91%1,000-0%--
08/205155155155150%1,000-+3%--
08/17515515515515+1.78%1,000-+2.79%--
08/07506506506506+1.61%1,000-+0.8%--
08/03498498498498-2.92%1,000--0.99%--
08/01513513513513+3.22%1,000-+1.18%--
07/25497497497497-3.87%1,000--2.55%--
07/20517517517517+1.57%1,00035億1650万+0.39%6.960.47
07/19509509509509+1.39%1,000--1.36%--
07/13502502502502+3.72%2,000--3.09%--
07/06484484484484-1.63%2,000--6.74%--
07/04492492492492-1.99%1,000--5.57%--
07/02502502502502+5.02%1,000--4.02%--
06/224784784784780%1,000--8.78%--
06/20478478478478-2.45%1,000--8.95%--
06/18490490490490+1.24%2,000--7.02%--
06/05484484484484-2.42%3,000--8.33%--
06/01496496496496-0.2%1,000--6.24%--
05/18497497497497+1.43%2,000--6.05%--
05/16490490490490+0.62%1,000--7.37%--
05/09505505487487-6.35%5,000--8.11%--
05/07520520520520+1.96%1,000--2.07%--
04/275105105105100%1,000--3.77%--
04/265105105105100%1,000--3.59%--
04/255105105105100%1,000--3.41%--
04/24511511510510-2.11%3,000--3.23%--
04/23521521521521-3.7%1,000--0.76%--
04/205415415415410%1,00036億7975万+3.24%8.570.5
04/19541541541541-9.53%1,000-+3.84%--
04/18598598598598+3.64%1,000-+15.44%--