PER

2019/08/19～2020/07/02

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
07/021,6881,6881,6881,688+1.69%10089億4640万+0.78%8.50.76
06/301,6481,6601,6451,660-3.94%1,10087億9800万-0.78%8.360.75
06/291,7281,7281,7281,728+2.98%2,90091億5840万+3.29%8.70.78
06/261,6781,6781,6781,678+1.39%20088億9340万+0.66%8.450.76
06/241,6551,6551,6551,6550%30087億7150万-0.72%8.330.75
06/231,6881,6881,6551,655-2.3%50087億7150万-0.78%8.330.75
06/221,6201,6941,6201,694+5.09%1,10089億7820万+1.62%8.530.76
06/191,6211,6211,6121,612-2.42%40085億4360万-3.24%8.120.73
06/181,6521,6521,6521,652+0.73%20087億5560万-1.08%8.320.74
06/171,6401,6401,6401,640-0.61%10086億9200万-2.03%8.260.74
06/161,6551,6551,6501,650-0.3%20087億4500万-1.43%8.310.74
06/111,6481,6551,6201,655-1.95%1,80087億7150万-1.49%8.330.75
06/081,6881,6881,6881,688+1.38%10089億4640万+0.36%8.50.76
06/051,6651,6651,6651,6650%10088億2450万-0.89%8.380.75
06/031,7311,7311,6651,665-3.81%40088億2450万-0.89%8.380.75
06/021,7871,7871,7281,731-1.25%1,00091億7430万+2.79%8.710.78
06/011,6881,7531,6881,753+7.35%2,40092億9090万+4.1%8.830.79
05/291,6331,6331,6331,633-3.37%20086億5490万-2.97%8.220.74
05/281,6901,6901,6901,690-1.05%20089億5700万+0.48%8.510.76
05/271,7081,7081,7081,708+3.52%1,50090億5240万+1.73%8.60.77
05/251,6501,6501,6501,650+0.12%10087億4500万-1.73%8.310.74
05/201,6221,6481,6221,648-2.94%20087億3440万-2.02%8.30.74
05/191,6981,6981,6981,698+0.59%10089億9940万+0.95%8.550.77
05/181,6881,6881,6881,6880%10089億4640万+0.6%8.50.76
05/111,6711,6881,6711,688+3.49%70089億4640万+1.02%8.50.76
05/081,6311,6311,6311,631-1.92%10086億4430万-2.1%8.210.73
05/071,6631,6631,6631,663+4.92%10088億1390万-0.24%8.370.75
04/281,6611,6611,5851,585-6.05%30084億50万-4.98%11.230.76
04/271,6601,6871,6601,687+1.63%40089億4110万+0.84%11.960.81
04/241,6601,6771,6601,660+1.16%70087億9800万-1.13%11.760.8
04/231,6701,6701,6411,641-2.26%20086億9730万-2.5%11.630.79
04/221,6401,6801,6401,679-1.29%40088億9870万-0.65%11.90.81
04/211,7541,7541,6611,701-3.02%2,60090億1530万+0.35%12.050.82
04/201,7601,7601,7541,754+7.61%1,20092億9620万+3.06%12.430.84
04/171,7471,7471,6301,630-9.94%20086億3900万-4.34%11.550.78
04/161,8101,8101,8101,810+6.47%1,00095億9300万+5.54%12.830.87
04/141,7001,7251,7001,700+3.03%30090億1000万-1.05%12.050.82
04/131,6501,6501,6501,650-0.9%10087億4500万-4.35%11.690.79
04/101,6891,6891,6651,665-5.88%20088億2450万-4.03%11.80.8
04/091,7401,7691,7401,769+2.25%60093億7570万+1.43%12.540.85
04/081,7301,7301,7301,730+0.29%10091億6900万-1.03%12.260.83
04/071,6501,7251,6501,725+7.08%30091億4250万-1.6%12.220.83
04/061,6111,6111,6111,611+0.56%10085億3830万-8.26%11.420.77
04/031,6021,6021,6021,602-6.86%10084億9060万-9.24%11.350.77
04/011,7201,7201,7201,720+0.06%20091億1600万-3.1%12.190.83
03/311,6901,7191,6901,719+4.82%20091億1070万-3.37%12.180.83
03/261,6401,6401,6401,640+2.5%20086億9200万-8.07%11.620.79
03/251,6001,6001,6001,600+5.26%30084億8000万-10.66%11.340.77
03/241,5201,5201,5201,520-1.81%10080億5600万-15.56%10.770.73
03/231,5481,5481,5481,548-7.75%10082億440万-14.76%10.970.74
03/191,6781,6781,6781,678-0.12%10088億9340万-8.26%11.890.81
03/181,6801,6801,6801,680-1.18%20089億400万-8.6%11.910.81
03/091,7201,7201,7001,700-7.61%40090億1000万-7.86%12.050.82
03/031,8401,8401,8401,840+4.49%10097億5200万-0.59%13.040.88
03/021,7611,7611,7611,761-2.55%20093億3330万-4.91%12.480.85
02/281,8071,8071,8071,8070%20095億7710万-2.85%12.810.87
02/211,8071,8071,8071,807-3.88%10095億7710万-3.16%12.810.87
02/201,8581,8981,8581,880+3.41%30099億6400万+0.48%13.320.9
02/191,8181,8181,8181,818-4.21%10096億3540万-2.88%12.880.87
02/181,8981,8981,8981,898+0.96%200100億5940万+1.23%13.450.91
02/131,8981,8981,8801,880-0.21%30099億6400万+0.32%13.320.9
02/121,8841,8841,8841,884-0.05%30099億8520万+0.69%13.350.9
01/311,8851,8851,8851,885-0.11%10099億9050万+0.91%13.360.9
01/221,8471,8871,8471,8870%400100億110万+1.02%13.370.91
01/201,8791,8871,8791,887+2.61%400100億110万+1.23%13.370.91
01/171,8391,8391,8391,839+0.99%10097億4670万-1.45%13.030.88
01/141,8211,8211,8211,821-0.22%20096億5130万-2.67%12.910.87
01/091,8251,8251,8251,825-1.88%10096億7250万-2.72%12.930.88
01/071,8601,8601,8601,860+2.2%10098億5800万-1.01%13.180.89
2019
12/181,8601,8601,8201,820-0.6%20096億4600万-3.4%12.90.87
12/171,8311,8311,8311,8310%10097億430万-3.12%12.980.88
12/161,8311,8311,8311,831+0.6%10097億430万-3.53%12.980.88
12/131,9411,9411,7901,820-4.26%3,20096億4600万-4.56%12.90.87
12/121,9011,9011,9011,901+0.53%100100億7530万-0.68%13.470.91
12/111,8911,8911,8911,8910%300100億2230万-1.51%13.40.91
12/101,8911,8911,8911,891+2.16%100100億2230万-1.72%13.40.91
12/091,8511,8511,8511,851-0.91%10098億1030万-3.79%13.120.89
12/041,8681,8681,8681,8680%20099億40万-3.11%13.240.9
12/021,9481,9481,8681,868-4.21%500127億568万-3.81%13.240.9
11/271,9501,9501,9481,9500%400132億6343万-0.05%13.820.94
11/261,9501,9501,9501,9500%200132億6343万-0.1%13.820.94
11/252,0502,0501,9501,950+2.74%800132億6343万-0.36%13.820.94
11/191,8981,8981,8981,898+1.06%200129億974万-3.11%13.450.91
11/181,8781,8781,8781,8780%100127億7370万-4.13%13.310.9
11/151,8781,8781,8781,878+3.99%100127億7370万-4.28%13.310.9
11/141,8061,8061,8061,806-0.82%100122億8397万-8%12.80.87
11/061,8211,8211,8211,821-2.98%100123億8600万-7.33%12.910.87
11/011,8771,8771,8771,877+4.34%100127億6690万-4.33%13.30.9
10/291,7991,7991,7991,799-6.25%1,000122億3636万-8.17%12.750.86
10/241,9191,9191,9191,919-2.98%100130億5257万-1.84%13.60.92
10/211,9781,9781,9781,978+2.06%100134億5388万+1.54%14.020.95
10/181,9381,9381,9381,938+2.11%100131億8181万-0.31%13.730.93
10/101,8981,8981,8981,898-4.04%200129億974万-2.06%13.450.91
10/021,9781,9781,9781,9780%100134億5388万+2.54%14.020.95
09/261,9781,9781,9781,978-2.99%100134億5388万+2.91%14.020.95
09/202,0392,0392,0392,0390%200138億6878万+6.48%14.450.98
09/192,0392,0392,0392,039+2%100138億6878万+6.98%14.450.98
08/301,9991,9991,9991,999-2.44%100135億9671万+5.43%14.170.96
08/202,0492,0491,9902,049+2.96%300139億3680万+8.53%14.520.98
08/191,9901,9901,9901,990+4.19%100135億3550万+5.96%14.10.96