PER

2023/11/10~2024/04/09

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/091,5661,5661,5531,553-0.96%400108億1040万+1.04%12.620.81
04/081,5371,5681,5371,568+1.55%2,200109億1481万+2.15%12.740.82
04/051,5181,5441,5181,544-0.9%1,900107億4775万+0.65%12.550.81
04/041,5581,5581,5581,5580%300108億4520万+1.5%12.660.81
04/031,5621,5621,5581,5580%300108億4520万+1.5%12.660.81
04/021,5731,5801,5581,558-1.08%900108億4520万+1.43%12.660.81
04/011,5701,5751,5701,575+0.32%1,700109億6354万+2.54%12.80.82
03/291,5531,5751,5531,570-1.13%2,200109億2873万+2.28%12.760.82
03/281,5991,5991,5611,588-0.69%1,900110億5403万+3.66%12.910.83
03/271,5991,5991,5661,599+0.19%1,700111億3060万+4.58%12.990.84
03/261,5971,5971,5621,596+0.63%2,400111億972万+4.66%12.970.83
03/251,5661,5861,5601,586+0.83%2,200110億4011万+4.34%12.890.83
03/221,5601,5731,5601,573+0.83%800109億4962万+3.83%12.780.82
03/211,5241,5601,5241,560+2.5%1,900108億5912万+3.11%12.680.82
03/191,5131,5221,5131,522+0.33%700105億9461万+0.73%12.370.8
03/181,5231,5231,4831,517+3.2%1,200105億5980万+0.66%12.330.79
03/151,5041,5041,4701,470-2.26%1,600102億3264万-2.26%11.950.77
03/141,5001,5041,5001,504+1.55%1,200104億6931万+0.07%12.220.79
03/131,4861,4991,4811,481+0.27%600103億921万-1.27%12.040.77
03/121,4771,5001,4771,477-0.27%1,300102億8136万-1.47%120.77
03/111,4851,4851,4751,481-0.27%1,000103億921万-1.2%12.040.77
03/081,4851,4961,4711,485-0.34%1,100103億3705万-0.87%12.070.78
03/071,5041,5041,4701,490-0.93%1,300103億7186万-0.4%12.110.78
03/061,4831,5041,4831,504+0.27%600104億6931万+0.67%12.220.79
03/051,4781,5001,4781,500-0.6%4,500104億4147万+0.54%12.190.78
03/041,5351,5351,5061,509-1.69%700105億411万+1.21%12.260.79
03/011,5421,5421,5351,535-2.04%200106億8510万+3.09%12.470.8
02/291,5881,5881,5401,567-0.51%700109億785万+5.52%12.730.82
02/281,5851,5851,5751,575+0.32%900109億6354万+6.49%12.80.82
02/271,5751,5751,5651,570+0.32%1,200109億2873万+6.59%12.760.82
02/261,5481,5651,5301,565+1.69%7,600108億9393万+6.61%12.720.82
02/221,5141,5391,5141,539+1.72%2,800107億1294万+5.27%12.510.8
02/211,5011,5131,4761,513+1%1,500105億3196万+3.77%12.30.79
02/201,5011,5161,4971,498-0.13%2,100104億2754万+3.03%12.170.78
02/191,4961,5001,4751,500+1.69%1,200104億4147万+3.31%12.190.78
02/161,5281,5281,4601,475-0.07%1,200102億6744万+1.72%11.990.77
02/151,4991,4991,4641,476-1.8%900102億7440万+1.93%120.77
02/141,5151,5421,5031,503-0.79%1,500104億6235万+3.87%12.210.79
02/131,4501,5151,4501,515+5.94%7,300105億4588万+4.92%12.310.79
02/091,4261,4301,4261,430-0.14%40099億5420万-0.83%11.620.75
02/081,4401,4401,4321,432-0.62%40099億6812万-0.76%11.640.75
02/071,4411,4411,4411,441-0.62%400100億3077万-0.28%11.710.75
02/061,4501,4501,4501,4500%200100億9342万+0.14%11.780.76
02/051,4531,4531,4501,450-0.75%1,300100億9342万+0.07%11.780.76
02/021,4621,4621,4611,4610%700101億6999万+0.83%11.870.76
02/011,4431,4611,4431,461+1.11%400101億6999万+0.69%11.870.76
01/311,4501,4501,4451,445-0.21%200100億5861万-0.34%11.740.76
01/301,4601,4601,4461,448-0.28%1,300100億7949万0%11.770.76
01/291,4641,4641,4471,452-0.21%1,300101億734万+0.55%11.80.76
01/261,4621,4621,4391,455-0.48%2,200101億2822万+1.11%11.820.76
01/251,4381,4621,4381,462+2.24%1,500101億7695万+2.02%11.880.76
01/241,4301,4391,4301,4300%60099億5420万+0.07%11.620.75
01/231,4261,4301,4261,430-0.28%70099億5420万+0.35%11.620.75
01/221,4261,4341,4261,434+0.56%80099億8204万+0.84%11.650.75
01/191,4361,4361,4261,426-0.7%60099億2635万+0.64%11.590.75
01/181,4371,4371,4361,436+0.77%90099億9596万+1.56%11.670.75
01/171,4291,4331,4251,425+0.21%1,10099億1939万+1.14%11.580.74
01/161,4291,4311,4201,422-1.39%1,10098億9851万+1.21%11.560.74
01/151,4461,4461,4341,442-0.14%800100億3773万+2.93%11.720.75
01/121,4311,4501,4311,444+1.26%1,000100億5165万+3.29%11.740.75
01/111,4711,4711,4261,426-1.93%30099億2635万+2.3%11.590.75
01/101,4401,4541,4371,454+1.89%700101億2126万+4.6%11.820.76
01/091,4591,4731,4251,427-1.92%1,90099億3331万+3.03%11.60.75
01/051,4981,4981,4551,455-1.09%300101億2822万+5.28%11.820.76
01/041,5011,5011,4211,471-1.08%2,300102億3960万+6.83%11.950.77
2023
12/291,5101,5101,4801,487-1.52%1,300103億5097万+8.38%12.080.78
12/281,4851,5101,4541,510+3.07%10,600105億1107万+10.46%12.270.79
12/271,4781,4781,4481,465+0.27%10,900101億9783万+7.8%11.910.77
12/261,5251,5251,4231,461-3.25%14,400101億6999万+8.06%11.870.76
12/251,4371,5101,4371,510+6.11%8,100105億1107万+12.27%12.270.79
12/221,4221,4231,4001,423+1.07%13,40099億547万+6.43%11.560.74
12/211,3471,4081,3471,408+5.55%5,20098億105万+5.71%11.440.74
12/201,3161,3361,3161,334+0.38%1,00092億8594万+0.45%10.840.7
12/191,3241,3291,3111,329+0.3%2,90092億5114万+0.08%10.80.69
12/181,3401,3401,3251,325-1.34%1,00092億2329万-0.38%10.770.69
12/151,3431,3431,3431,3430%10093億4859万+0.67%10.910.7
12/141,3341,3441,3341,343-0.07%3,80093億4859万+0.45%10.910.7
12/131,3381,3461,3251,344+1.43%3,70093億5555万+0.37%10.920.7
12/121,3421,3461,3171,325-0.3%5,20092億2329万-1.27%10.770.69
12/111,3361,3391,3261,329+0.45%3,90092億5114万-1.26%10.80.69
12/081,3251,3251,3111,323-0.75%1,20092億937万-2%10.750.69
12/071,3241,3371,3231,333+0.68%60092億7898万-1.55%10.830.7
12/061,3401,3401,3181,324-2.14%3,00092億1633万-2.5%10.760.69
12/051,3371,3531,3371,353+1.2%80094億1820万-0.59%110.71
12/041,3351,3371,3351,337+0.3%50093億683万-1.98%10.870.7
12/011,3351,3351,3331,333-0.15%80092億7898万-2.49%10.830.7
11/301,3441,3441,3331,335-0.67%60092億9290万-2.48%10.850.7
11/291,3471,3471,3321,344-0.22%2,10093億5555万-1.97%10.920.7
11/281,3481,3481,3471,347+0.9%1,60093億7644万-1.82%10.950.7
11/271,3591,3601,3321,335-1.26%3,80092億9290万-2.77%10.850.7
11/241,3181,3571,3161,352+3.36%3,30094億1124万-1.67%10.990.71
11/221,3131,3231,3081,308-0.08%50091億496万-4.94%10.630.68
11/211,3011,3151,3011,309+1.63%1,80091億1192万-5.08%10.640.68
11/201,2971,2971,2871,288-0.16%3,90089億6574万-6.73%10.470.67
11/171,3021,3041,2831,290-0.92%4,80089億7966万-6.86%10.480.67
11/161,3151,3171,3011,302-0.99%2,70090億6319万-6.33%10.580.68
11/151,3451,3451,3141,315-2.23%3,30091億5368万-5.67%10.690.69
11/141,3801,3801,3361,345-2.54%3,10093億6251万-3.72%10.930.7
11/131,3501,4081,3501,380-2.4%2,30096億615万-1.36%11.220.72
11/101,4001,4151,3851,414+0.64%3,00098億4282万+1%11.490.74