時価総額
- 2010年3月31日
- 59億7759万
- 2011年3月31日
- 58億828万
- 2012年3月30日
- 60億2932万
- 2013年3月29日
- 61億4690万
- 2014年3月31日
- 63億7674万
- 2015年3月31日
- 67億122万
- 2016年3月31日
- 67億1058万
- 2017年3月31日
- 71億1491万
- 2018年3月30日
- 82億2462万
- 2019年3月29日
- 82億9045万
- 2020年3月31日
- 75億6157万
- 2021年3月31日
- 78億7193万
- 2022年3月31日
- 79億2829万
- 2023年3月31日
- 76億3204万
- 2024年3月29日
- 75億3329万
- 2025年3月31日
- 67億96万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,426 | 1,428 | 1,423 | 1,425 | -0.14% | 3,400 | 67億186万 | +0.85% | 159.55 | 1.22 |
| 03/05 | 1,428 | 1,429 | 1,426 | 1,427 | -0.07% | 1,900 | 67億1127万 | +1.13% | 159.77 | 1.22 |
| 03/04 | 1,422 | 1,428 | 1,420 | 1,428 | -0.07% | 4,200 | 67億1597万 | +1.28% | 159.88 | 1.22 |
| 03/03 | 1,435 | 1,435 | 1,425 | 1,429 | -0.56% | 3,100 | 67億2067万 | +1.42% | 159.99 | 1.22 |
| 03/02 | 1,428 | 1,438 | 1,420 | 1,437 | +0.42% | 7,200 | 67億5830万 | +2.06% | 160.89 | 1.23 |
| 02/27 | 1,419 | 1,438 | 1,417 | 1,431 | +1.13% | 7,500 | 67億3008万 | +1.71% | 160.22 | 1.22 |
| 02/26 | 1,405 | 1,417 | 1,405 | 1,415 | +0.64% | 3,000 | 66億5483万 | +0.71% | 158.43 | 1.21 |
| 02/25 | 1,407 | 1,415 | 1,405 | 1,406 | -0.07% | 5,300 | 66億1250万 | +0.07% | 157.42 | 1.2 |
| 02/24 | 1,408 | 1,410 | 1,403 | 1,407 | 0% | 7,600 | 66億1720万 | +0.14% | 157.53 | 1.2 |
| 02/20 | 1,405 | 1,410 | 1,402 | 1,407 | +0.36% | 1,900 | 66億1720万 | -0.28% | 157.53 | 1.2 |
| 02/19 | 1,406 | 1,406 | 1,401 | 1,402 | -0.28% | 3,900 | 65億9369万 | -0.64% | 156.97 | 1.2 |
| 02/18 | 1,408 | 1,417 | 1,406 | 1,406 | -0.07% | 2,200 | 66億1250万 | -0.42% | 157.42 | 1.2 |
| 02/17 | 1,412 | 1,412 | 1,407 | 1,407 | -0.35% | 3,600 | 66億1720万 | -0.57% | 157.53 | 1.2 |
| 02/16 | 1,413 | 1,414 | 1,410 | 1,412 | -0.07% | 3,000 | 66億4072万 | -0.14% | 158.09 | 1.21 |
| 02/13 | 1,412 | 1,414 | 1,411 | 1,413 | -0.07% | 2,600 | 66億4542万 | -0.07% | 158.2 | 1.21 |
| 02/12 | 1,410 | 1,415 | 1,410 | 1,414 | +0.21% | 2,200 | 66億5013万 | +0.07% | 158.32 | 1.21 |
| 02/10 | 1,410 | 1,415 | 1,409 | 1,411 | +0.07% | 1,400 | 66億3602万 | 0% | 157.98 | 1.21 |
| 02/09 | 1,412 | 1,415 | 1,410 | 1,410 | 0% | 3,700 | 66億3131万 | 0% | 157.87 | 1.21 |
| 02/06 | 1,406 | 1,412 | 1,405 | 1,410 | +0.21% | 2,500 | 66億3131万 | +0.07% | 157.87 | 1.21 |
| 02/05 | 1,407 | 1,410 | 1,400 | 1,407 | -2.09% | 5,600 | 66億1720万 | -0.07% | 157.53 | 1.2 |
| 02/04 | 1,397 | 1,437 | 1,391 | 1,437 | +2.86% | 18,900 | 67億5830万 | +2.2% | 160.89 | 1.23 |
| 02/03 | 1,396 | 1,398 | 1,395 | 1,397 | +0.07% | 2,600 | 65億7017万 | -0.5% | 156.41 | 1.19 |
| 02/02 | 1,402 | 1,402 | 1,396 | 1,396 | -0.43% | 2,400 | 65億6547万 | -0.5% | 156.3 | 1.19 |
| 01/30 | 1,391 | 1,404 | 1,387 | 1,402 | +1.15% | 6,200 | 65億9369万 | 0% | 156.97 | 1.2 |
| 01/29 | 1,400 | 1,402 | 1,385 | 1,386 | -0.29% | 6,500 | 65億1844万 | -1.07% | 155.18 | 1.19 |
| 01/28 | 1,396 | 1,396 | 1,390 | 1,390 | -0.43% | 4,700 | 65億3725万 | -0.79% | 155.63 | 1.19 |
| 01/27 | 1,400 | 1,400 | 1,396 | 1,396 | -0.21% | 4,800 | 65億6547万 | -0.29% | 156.3 | 1.19 |
| 01/26 | 1,400 | 1,402 | 1,399 | 1,399 | -0.14% | 4,800 | 65億7958万 | 0% | 156.64 | 1.2 |
| 01/23 | 1,402 | 1,405 | 1,400 | 1,401 | -0.07% | 6,500 | 65億8899万 | +0.21% | 156.86 | 1.2 |
| 01/22 | 1,404 | 1,408 | 1,401 | 1,402 | -0.14% | 5,200 | 65億9369万 | +0.36% | 156.97 | 1.2 |
| 01/21 | 1,410 | 1,417 | 1,402 | 1,404 | -0.43% | 8,600 | 66億310万 | +0.57% | 157.2 | 1.2 |
| 01/20 | 1,409 | 1,425 | 1,404 | 1,410 | +0.71% | 25,400 | 66億3131万 | +1.08% | 157.87 | 1.21 |
| 01/19 | 1,460 | 1,504 | 1,400 | 1,400 | -9.91% | 312,200 | 65億8428万 | +0.43% | 156.75 | 1.2 |
| 01/16 | 1,405 | 1,554 | 1,405 | 1,554 | +10.13% | 98,300 | 73億855万 | +11.56% | 173.99 | 1.33 |
| 01/15 | 1,421 | 1,426 | 1,400 | 1,411 | -0.7% | 7,700 | 66億3602万 | +1.8% | 157.98 | 1.21 |
| 01/14 | 1,457 | 1,461 | 1,421 | 1,421 | -4.44% | 11,400 | 66億8305万 | +2.67% | 159.1 | 1.22 |
| 01/13 | 1,396 | 1,510 | 1,390 | 1,487 | +6.9% | 29,500 | 69億9345万 | +7.6% | 166.49 | 1.27 |
| 01/09 | 1,389 | 1,391 | 1,388 | 1,391 | +0.14% | 2,600 | 65億4196万 | +0.94% | 155.74 | 1.19 |
| 01/08 | 1,388 | 1,389 | 1,385 | 1,389 | +0.07% | 2,500 | 65億3255万 | +0.87% | 155.52 | 1.19 |
| 01/07 | 1,386 | 1,388 | 1,385 | 1,388 | +0.29% | 1,400 | 65億2785万 | +0.8% | 155.4 | 1.19 |
| 01/06 | 1,386 | 1,388 | 1,382 | 1,384 | +0.22% | 2,500 | 65億903万 | +0.58% | 154.96 | 1.18 |
| 01/05 | 1,385 | 1,387 | 1,381 | 1,381 | -0.14% | 4,100 | 64億9493万 | +0.36% | 154.62 | 1.18 |
| 2025 | ||||||||||
| 12/30 | 1,380 | 1,389 | 1,380 | 1,383 | +0.29% | 2,900 | 65億433万 | +0.58% | 154.84 | 1.18 |
| 12/29 | 1,373 | 1,379 | 1,373 | 1,379 | +0.51% | 3,500 | 64億8552万 | +0.29% | 154.4 | 1.18 |
| 12/26 | 1,373 | 1,373 | 1,371 | 1,372 | 0% | 4,500 | 64億5260万 | -0.15% | 153.61 | 1.17 |
| 12/25 | 1,377 | 1,377 | 1,372 | 1,372 | -0.29% | 4,200 | 64億5260万 | -0.22% | 153.61 | 1.17 |
| 12/24 | 1,376 | 1,377 | 1,372 | 1,376 | +0.07% | 5,700 | 64億7141万 | +0.15% | 154.06 | 1.18 |
| 12/23 | 1,374 | 1,376 | 1,372 | 1,375 | +0.07% | 4,000 | 64億6671万 | +0.07% | 153.95 | 1.18 |
| 12/22 | 1,376 | 1,377 | 1,374 | 1,374 | -0.07% | 5,400 | 64億6200万 | 0% | 153.84 | 1.18 |
| 12/19 | 1,377 | 1,377 | 1,375 | 1,375 | -0.07% | 3,000 | 64億6671万 | +0.07% | 153.95 | 1.18 |
| 12/18 | 1,378 | 1,379 | 1,375 | 1,376 | 0% | 2,200 | 64億7141万 | +0.15% | 154.06 | 1.18 |
| 12/17 | 1,377 | 1,377 | 1,375 | 1,376 | -0.07% | 2,200 | 64億7141万 | +0.15% | 154.06 | 1.18 |
| 12/16 | 1,376 | 1,378 | 1,376 | 1,377 | -0.07% | 1,600 | 64億7611万 | +0.22% | 154.17 | 1.18 |
| 12/15 | 1,376 | 1,378 | 1,376 | 1,378 | +0.07% | 1,700 | 64億8082万 | +0.29% | 154.28 | 1.18 |
| 12/12 | 1,376 | 1,378 | 1,376 | 1,377 | +0.07% | 1,600 | 64億7611万 | +0.29% | 154.17 | 1.18 |
| 12/11 | 1,375 | 1,377 | 1,374 | 1,376 | +0.07% | 2,900 | 64億7141万 | +0.22% | 154.06 | 1.18 |
| 12/10 | 1,375 | 1,375 | 1,374 | 1,375 | 0% | 1,100 | 64億6671万 | -0.07% | 153.95 | 1.18 |
| 12/09 | 1,376 | 1,376 | 1,375 | 1,375 | -0.15% | 1,200 | 64億6671万 | -0.07% | 153.95 | 1.18 |
| 12/08 | 1,374 | 1,377 | 1,374 | 1,377 | +0.15% | 3,500 | 64億7611万 | +0.07% | 154.17 | 1.18 |
| 12/05 | 1,373 | 1,375 | 1,373 | 1,375 | +0.15% | 1,700 | 64億6671万 | -0.15% | 153.95 | 1.18 |
| 12/04 | 1,373 | 1,375 | 1,373 | 1,373 | 0% | 2,800 | 64億5730万 | -0.29% | 153.72 | 1.17 |
| 12/03 | 1,373 | 1,376 | 1,372 | 1,373 | -0.15% | 3,300 | 64億5730万 | -0.29% | 153.72 | 1.17 |
| 12/02 | 1,375 | 1,377 | 1,374 | 1,375 | +0.07% | 1,800 | 64億6671万 | -0.22% | 153.95 | 1.18 |
| 12/01 | 1,375 | 1,377 | 1,373 | 1,374 | +0.15% | 1,900 | 64億6200万 | -0.29% | 153.84 | 1.18 |
| 11/28 | 1,374 | 1,375 | 1,372 | 1,372 | -0.07% | 2,200 | 64億5260万 | -0.51% | 153.61 | 1.17 |
| 11/27 | 1,372 | 1,373 | 1,372 | 1,373 | +0.07% | 1,200 | 64億5730万 | -0.44% | 153.72 | 1.17 |
| 11/26 | 1,376 | 1,376 | 1,370 | 1,372 | +0.07% | 2,300 | 64億5260万 | -0.51% | 153.61 | 1.17 |
| 11/25 | 1,375 | 1,375 | 1,370 | 1,371 | -0.07% | 2,700 | 64億4789万 | -0.65% | 153.5 | 1.17 |
| 11/21 | 1,375 | 1,375 | 1,371 | 1,372 | -0.22% | 1,100 | 64億5260万 | -0.58% | 153.61 | 1.17 |
| 11/20 | 1,367 | 1,375 | 1,367 | 1,375 | +0.59% | 2,400 | 64億6671万 | -0.43% | 153.95 | 1.18 |
| 11/19 | 1,371 | 1,374 | 1,367 | 1,367 | -0.36% | 2,600 | 64億2908万 | -1.01% | 153.05 | 1.17 |
| 11/18 | 1,375 | 1,375 | 1,370 | 1,372 | -0.22% | 3,600 | 64億5260万 | -0.65% | 153.61 | 1.17 |
| 11/17 | 1,376 | 1,378 | 1,372 | 1,375 | -0.07% | 1,600 | 64億6671万 | -0.51% | 153.95 | 1.18 |
| 11/14 | 1,376 | 1,376 | 1,373 | 1,376 | +0.15% | 1,700 | 64億7141万 | -0.43% | 154.06 | 1.18 |
| 11/13 | 1,373 | 1,379 | 1,373 | 1,374 | +0.15% | 1,300 | 64億6200万 | -0.58% | 153.84 | 1.18 |
| 11/12 | 1,373 | 1,378 | 1,371 | 1,372 | +0.07% | 2,800 | 64億5260万 | -0.8% | 153.61 | 1.17 |
| 11/11 | 1,373 | 1,374 | 1,371 | 1,371 | -0.22% | 1,900 | 64億4789万 | -0.87% | 153.5 | 1.17 |
| 11/10 | 1,370 | 1,375 | 1,370 | 1,374 | +0.29% | 3,300 | 64億6200万 | -0.72% | 153.84 | 1.18 |
| 11/07 | 1,375 | 1,375 | 1,370 | 1,370 | -0.36% | 3,000 | 64億4319万 | -1.01% | 153.39 | 1.17 |
| 11/06 | 1,369 | 1,378 | 1,360 | 1,375 | -3.85% | 26,000 | 64億6671万 | -0.72% | 153.95 | 1.18 |
| 11/05 | 1,388 | 1,458 | 1,380 | 1,430 | +3.62% | 51,000 | 67億2538万 | +3.17% | 160.11 | 1.22 |
| 11/04 | 1,388 | 1,388 | 1,380 | 1,380 | -0.58% | 2,100 | 64億9022万 | -0.29% | 154.51 | 1.18 |
| 10/31 | 1,386 | 1,388 | 1,385 | 1,388 | +0.22% | 1,300 | 65億2785万 | +0.22% | 155.4 | 1.19 |
| 10/30 | 1,385 | 1,385 | 1,382 | 1,385 | +0.29% | 1,300 | 65億1374万 | 0% | 155.07 | 1.18 |
| 10/29 | 1,384 | 1,387 | 1,381 | 1,381 | -0.5% | 1,400 | 64億9493万 | -0.29% | 154.62 | 1.18 |
| 10/28 | 1,388 | 1,390 | 1,388 | 1,388 | +0.07% | 3,100 | 65億2785万 | +0.14% | 155.4 | 1.19 |
| 10/27 | 1,384 | 1,387 | 1,381 | 1,387 | +0.22% | 2,200 | 65億2314万 | +0.07% | 155.29 | 1.19 |
| 10/24 | 1,387 | 1,387 | 1,384 | 1,384 | +0.14% | 800 | 65億903万 | -0.14% | 154.96 | 1.18 |
| 10/23 | 1,379 | 1,382 | 1,378 | 1,382 | +0.22% | 700 | 64億9963万 | -0.29% | 154.73 | 1.18 |
| 10/22 | 1,379 | 1,385 | 1,378 | 1,379 | +0.07% | 1,000 | 64億8552万 | -0.51% | 154.4 | 1.18 |
| 10/21 | 1,388 | 1,388 | 1,378 | 1,378 | -0.72% | 2,200 | 64億8082万 | -0.58% | 154.28 | 1.18 |
| 10/20 | 1,397 | 1,397 | 1,381 | 1,388 | +0.29% | 2,400 | 65億2785万 | +0.07% | 155.4 | 1.19 |
| 10/17 | 1,380 | 1,384 | 1,380 | 1,384 | +0.44% | 300 | 65億903万 | -0.14% | 154.96 | 1.18 |
| 10/16 | 1,379 | 1,380 | 1,377 | 1,378 | -0.14% | 800 | 64億8082万 | -0.58% | 154.28 | 1.18 |
| 10/15 | 1,379 | 1,380 | 1,378 | 1,380 | +0.07% | 700 | 64億9022万 | -0.43% | 154.51 | 1.18 |
| 10/14 | 1,380 | 1,380 | 1,376 | 1,379 | -0.07% | 2,600 | 64億8552万 | -0.51% | 154.4 | 1.18 |
| 10/10 | 1,384 | 1,385 | 1,380 | 1,380 | -0.22% | 1,900 | 64億9022万 | -0.43% | 154.51 | 1.18 |
| 10/09 | 1,387 | 1,387 | 1,383 | 1,383 | -0.14% | 1,600 | 65億433万 | -0.22% | 154.84 | 1.18 |
| 10/08 | 1,389 | 1,389 | 1,385 | 1,385 | 0% | 1,800 | 65億1374万 | -0.07% | 155.07 | 1.18 |
| 10/07 | 1,385 | 1,388 | 1,384 | 1,385 | 0% | 1,400 | 65億1374万 | -0.07% | 155.07 | 1.18 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,360 4/2 | 1,197 11/25 | 35,300 3/26 | - | - | 59億7759万 3/31 |
| 2011年 3月期 | 1,321 3/4 | 1,040 3/14 | 49,700 3/28 | 62億1274万 | 48億9118万 | 58億828万 3/31 |
| 2012年 3月期 | 1,354 3/27 | 1,180 4/8 | 29,100 3/28 | 63億6794万 | 55億4961万 | 60億2932万 3/30 |
| 2013年 3月期 | 1,380 3/22 3/21 | 1,200 6/5 5/28 | 41,700 3/26 | 64億9022万 | 56億4367万 | 61億4690万 3/29 |
| 2014年 3月期 | 1,420 1/21 | 1,283 4/3 4/2 | 56,300 3/26 | 66億7834万 | 60億3402万 | 63億7674万 3/31 |
| 2015年 3月期 | 1,495 3/26 | 1,333 4/14 | 64,600 3/26 | 70億3107万 | 62億6918万 | 67億122万 3/31 |
| 2016年 3月期 | 1,500 2/2 8/3 | 1,380 8/25 | 57,900 3/28 | 70億5459万 | 64億9022万 | 67億1058万 3/31 |
| 2017年 3月期 | 1,600 3/28 | 1,383 6/21 | 49,600 3/28 | 75億2490万 | 65億433万 | 71億1491万 3/31 |
| 2018年 3月期 | 1,896 1/29 | 1,514 4/6 4/3 | 66,500 11/6 | 89億1700万 | 71億2043万 | 82億2462万 3/30 |
| 2019年 3月期 | 1,947 11/16 8/8 | 1,685 7/13 7/12 | 43,700 3/26 | 91億5686万 | 79億2466万 | 82億9045万 3/29 |
| 2020年 3月期 | 1,780 11/1 | 1,450 3/17 3/13 他2件 | 37,700 3/27 | 83億7145万 | 68億1944万 | 75億6157万 3/31 |
| 2021年 3月期 | 1,733 3/23 | 1,455 4/7 | 61,900 3/29 | 81億5040万 | 68億4295万 | 78億7193万 3/31 |
| 2022年 3月期 | 1,726 3/17 | 1,628 5/13 | 48,000 3/29 | 81億1748万 | 76億5658万 | 79億2829万 3/31 |
| 2023年 3月期 | 1,701 4/18 | 1,595 11/7 11/4 他5件 | 59,600 3/29 | 79億9991万 | 75億138万 | 76億3204万 3/31 |
| 2024年 3月期 | 1,666 3/27 | 1,559 10/30 | 71,000 3/27 | 78億3530万 | 73億3207万 | 75億3329万 3/29 |
| 2025年 3月期 | 1,605 4/1 | 1,400 1/30 12/26 | 69,800 3/27 | 75億4841万 | 65億8428万 | 67億96万 3/31 |
| 最新 | 1,425 2026/3/6 | 3,400 | 67億186万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
