7506 ハウスオブローゼ

7506
2024/03/27
時価
78億円
PER 予
77.33倍
2010年以降
赤字-268.88倍
(2010-2023年)
PBR
1.36倍
2010年以降
0.91-1.62倍
(2010-2023年)
配当 予
1.51%
ROE 予
1.76%
ROA 予
1.13%
資料
Link
CSV,JSON

イベントチャート

2023/10/27~2024/03/27

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/27(IR情報)13:00 (訂正・数値データ訂正)「2024年3月期第3四半期決算短信[日本基準](非連結)」の一部訂正について
03/27(IR情報)13:00 (訂正・数値データ訂正)「2024年3月期第2四半期決算短信[日本基準](非連結)」の一部訂正について
03/27(IR情報)13:00 (訂正・数値データ訂正)「2024年3月期第1四半期決算短信[日本基準](非連結)」の一部訂正について
03/27(IR情報)13:00 (訂正・数値データ訂正)「2023年3月期決算短信[日本基準](非連結)」の一部訂正について
03/271,6581,6661,6581,661+0.18%71,00078億1178万+1.28%
03/261,6601,6621,6581,658-0.06%14,90077億9767万+1.16%
03/251,6551,6591,6551,659+0.36%11,60078億238万+1.34%
03/221,6551,6551,6511,653-0.12%12,20077億7416万+1.04%
03/211,6501,6551,6501,655+0.18%7,10077億8356万+1.29%
03/191,6461,6521,6461,652+0.24%6,00077億6946万+1.16%
03/181,6431,6481,6431,648+0.3%4,70077億5064万+0.98%
03/15(IR情報)14:30 代表取締役の異動に関するお知らせ
03/15(IR情報)14:30 役員人事異動の内定等に関するお知らせ
03/151,6411,6461,6371,6430%5,20077億2713万+0.74%
03/141,6381,6431,6381,643+0.31%4,40077億2713万+0.8%
03/131,6401,6411,6371,638-0.36%8,10077億361万+0.55%
03/121,6401,6451,6361,644+0.31%5,10077億3183万+0.92%
03/111,6381,6391,6361,639+0.24%6,30077億832万+0.68%
03/08(IR情報)15:00 2024年3月期2月度売上高に関するお知らせ(単体)
03/081,6351,6371,6341,6350%4,50076億8950万+0.49%
03/071,6391,6401,6351,635-0.18%4,60076億8950万+0.55%
03/061,6301,6381,6301,638+0.31%14,20077億361万+0.8%
03/051,6301,6331,6301,633+0.06%2,70076億8010万+0.55%
03/041,6311,6341,6251,632+0.06%6,20076億7539万+0.55%
03/011,6301,6331,6301,631+0.12%4,60076億7069万+0.55%
02/291,6301,6321,6261,629-0.06%5,00076億6128万+0.49%
02/281,6291,6341,6291,6300%3,90076億6599万+0.62%
02/271,6311,6351,6281,630-0.06%5,70076億6599万+0.62%
02/261,6351,6381,6311,631-0.06%6,00076億7069万+0.74%
02/221,6291,6321,6291,632+0.37%2,70076億7539万+0.87%
02/211,6251,6291,6251,626-0.12%1,60076億4718万+0.56%
02/201,6271,6281,6261,628+0.31%3,60076億5658万+0.74%
02/191,6221,6261,6221,623+0.06%2,60076億3307万+0.43%
02/161,6251,6251,6211,6220%2,40076億2836万+0.43%
02/151,6221,6241,6221,6220%1,80076億2836万+0.43%
02/141,6251,6251,6211,6220%3,90076億2836万+0.43%
02/131,6201,6251,6201,622+0.25%2,70076億2836万+0.43%
02/091,6191,6221,6181,618-0.12%2,60076億955万+0.19%
02/08(IR情報)15:00 2024年3月期1月度売上高に関するお知らせ(単体)
02/081,6191,6221,6181,620+0.06%2,00076億1896万+0.31%
02/071,6251,6271,6181,619-0.37%5,10076億1425万+0.31%
02/061,6351,6351,6201,625-0.61%6,00076億4247万+0.74%
02/05(IR情報)14:00 2024年3月期第3四半期決算短信[日本基準](非連結)
02/051,6161,6371,6161,635+1.18%11,00076億8950万+1.43%
02/021,6151,6181,6131,616+0.12%3,50076億14万+0.31%
02/011,6191,6191,6111,614-0.06%4,50075億9074万+0.25%
01/311,6051,6151,6051,615+0.94%2,80075億9544万+0.31%
01/301,6161,6181,6001,600-0.87%30,10075億2490万-0.56%
01/291,6131,6141,6101,614+0.25%3,10075億9074万+0.31%
01/261,6111,6121,6101,610-0.06%2,90075億7193万+0.06%
01/251,6141,6141,6111,611-0.06%3,20075億7663万+0.19%
01/241,6121,6151,6101,612+0.06%2,90075億8133万+0.25%
01/231,6101,6151,6101,611+0.06%3,80075億7663万+0.19%
01/221,6101,6131,6081,6100%3,70075億7193万+0.19%
01/191,6101,6131,6101,6100%3,30075億7193万+0.19%
01/181,6121,6141,6101,6100%3,10075億7193万+0.19%
01/171,6111,6141,6101,610-0.06%2,90075億7193万+0.25%
01/161,6121,6151,6111,611-0.06%2,60075億7663万+0.31%
01/151,6131,6161,6121,612-0.06%3,80075億8133万+0.37%
01/121,6181,6191,6131,613-0.37%4,60075億8604万+0.5%
01/11(IR情報)15:00 2024年3月期12月度売上高に関するお知らせ(単体)
01/111,6191,6211,6191,619-0.06%2,70076億1425万+0.87%
01/101,6211,6221,6201,620-0.06%5,10076億1896万+1%
01/091,6201,6211,6171,621+0.25%5,20076億2366万+1.06%
01/051,6111,6181,6111,617+0.43%3,70076億485万+0.87%
01/041,6051,6101,6041,610+0.37%3,80075億7193万+0.44%
2023
12/291,6071,6071,6021,604+0.06%2,60075億4371万+0.12%
12/281,6041,6051,6021,603+0.06%2,90075億3900万0%
12/271,6031,6031,6001,602+0.06%3,80075億3430万-0.06%
12/261,6021,6021,6001,6010%3,30075億2960万-0.12%
12/251,6001,6011,6001,601+0.06%2,10075億2960万-0.12%
12/221,6011,6021,6001,6000%3,40075億2490万-0.19%
12/211,6001,6021,6001,6000%2,50075億2490万-0.19%
12/201,6001,6021,6001,600-0.19%2,90075億2490万-0.19%
12/191,6011,6031,6011,603+0.12%1,40075億3900万0%
12/181,6031,6031,6011,601-0.12%1,40075億2960万-0.12%
12/151,6031,6041,6011,603+0.19%3,30075億3900万0%
12/141,6041,6041,6001,600-0.12%3,00075億2490万-0.19%
12/131,6031,6051,6021,602-0.12%1,80075億3430万-0.06%
12/121,6041,6041,6021,604+0.12%1,40075億4371万0%
12/111,6021,6041,6011,6020%2,30075億3430万-0.06%
12/08(IR情報)15:00 2024年3月期11月度売上高に関するお知らせ(単体)
12/081,6061,6061,6021,6020%3,20075億3430万-0.06%
12/071,6021,6051,6011,602-0.06%2,20075億3430万-0.06%
12/061,6031,6051,6011,603+0.06%1,70075億3900万0%
12/051,6011,6031,6011,6020%1,50075億3430万+0.06%
12/041,6041,6051,6011,602-0.19%3,20075億3430万+0.06%
12/011,6051,6081,6031,6050%2,60075億4841万+0.19%
11/301,6051,6051,6021,605+0.12%1,90075億4841万+0.19%
11/291,6051,6051,6031,603-0.12%1,10075億3900万+0.06%
11/281,6021,6051,6021,605+0.06%2,00075億4841万+0.25%
11/271,6101,6101,6031,604-0.25%2,80075億4371万+0.19%
11/241,6071,6081,6031,608+0.19%1,90075億6252万+0.44%
11/221,6031,6051,6011,605+0.06%2,60075億4841万+0.25%
11/211,6081,6081,6031,604+0.06%1,80075億4371万+0.19%
11/201,6051,6061,6031,603-0.12%1,90075億3900万+0.12%
11/171,6021,6051,6021,605+0.19%80075億4841万+0.25%
11/161,6041,6041,6021,602-0.12%70075億3430万+0.06%
11/151,6051,6051,6021,604+0.06%1,60075億4371万+0.19%
11/141,6041,6051,6021,603-0.06%1,20075億3900万+0.06%
11/131,6041,6041,6021,6040%1,90075億4371万+0.12%
11/101,6011,6041,6011,604+0.19%50075億4371万+0.12%
11/09(IR情報)15:00 2024年3月期10月度売上高に関するお知らせ(単体)
11/091,6031,6041,6011,601-0.06%70075億2960万-0.06%
11/081,5991,6041,5991,602-0.12%1,90075億3430万0%
11/071,6001,6041,5991,604+0.5%2,20075億4371万+0.06%
11/06(IR情報)14:00 2024年3月期第2四半期決算短信[日本基準](非連結)
11/061,6011,6041,5921,596-0.37%6,80075億608万-0.44%
11/021,6001,6021,6001,602-0.12%1,50075億3430万-0.06%
11/011,6031,6041,5981,604+0.44%2,60075億4371万0%
10/311,5651,6001,5631,597+2.44%6,80075億1079万-0.44%
10/301,6051,6051,5591,559-2.87%30,40073億3207万-2.87%
10/271,6061,6061,6021,605-0.12%2,50075億4841万-0.12%