7506 ハウスオブローゼ

7506
2023/06/02
時価
75億円
PER 予
30.46倍
2010年以降
赤字-268.88倍
(2010-2023年)
PBR
1.31倍
2010年以降
0.91-1.62倍
(2010-2023年)
配当 予
1.56%
ROE 予
4.3%
ROA 予
2.8%
資料
Link
CSV,JSON

イベントチャート

2023/01/06~2023/06/02

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
06/021,6011,6021,6001,600-0.06%2,20075億2490万-0.62%
06/011,6031,6051,6011,601+0.06%1,90075億2960万-0.56%
05/311,6001,6041,6001,6000%3,10075億2490万-0.68%
05/301,6061,6061,6001,600-0.12%3,30075億2490万-0.68%
05/291,6031,6091,6021,6020%1,50075億3430万-0.62%
05/261,6051,6091,6021,602-0.5%3,20075億3430万-0.62%
05/251,6071,6101,6061,610-0.12%1,90075億7193万-0.19%
05/241,6061,6121,6061,612+0.37%1,40075億8133万0%
05/231,6051,6121,6051,606-0.12%3,80075億5311万-0.37%
05/221,6151,6151,6081,608-0.43%2,80075億6252万-0.25%
05/191,6151,6161,6081,615-0.31%5,00075億9544万+0.19%
05/181,6201,6231,6141,6200%2,40076億1896万+0.5%
05/171,6201,6201,6121,620+0.06%4,10076億1896万+0.56%
05/161,6201,6241,6191,619-0.25%2,10076億1425万+0.5%
05/15(IR情報)14:30 2023年3月期決算短信[日本基準](非連結)
05/151,6151,6251,6081,623+0.81%6,30076億3307万+0.81%
05/121,6071,6121,6071,610-0.25%90075億7193万0%
05/11(IR情報)15:00 2024年3月期4月度売上高に関するお知らせ(単体)
05/111,6091,6141,6051,614+0.31%2,10075億9074万+0.25%
05/101,6191,6191,6091,609-0.62%2,70075億6722万-0.06%
05/091,6141,6191,6141,619+0.31%2,10076億1425万+0.5%
05/081,6101,6171,6081,614+0.25%2,50075億9074万+0.19%
05/021,6071,6101,6071,610+0.19%1,80075億7193万-0.19%
05/011,6071,6101,6071,6070%2,40075億5782万-0.56%
04/281,6111,6111,6041,607+0.37%2,20075億5782万-0.68%
04/271,6081,6121,6011,601-0.81%19,90075億2960万-1.17%
04/261,6171,6171,6101,6140%2,80075億9074万-0.55%
04/251,6101,6171,6101,614+0.25%2,30075億9074万-0.68%
04/241,6191,6191,6101,6100%2,80075億7193万-1.04%
04/211,6181,6191,6101,610-0.31%3,40075億7193万-1.17%
04/201,6141,6181,6141,615-0.06%1,70075億9544万-0.92%
04/191,6101,6171,6101,616+0.37%3,20076億14万-0.98%
04/181,6161,6171,6081,610+0.12%3,50075億7193万-1.47%
04/171,6171,6171,6051,608+0.31%2,70075億6252万-1.71%
04/141,6141,6141,6031,603-0.43%5,70075億3900万-2.14%
04/131,6101,6161,6051,6100%5,20075億7193万-1.89%
04/121,6081,6101,6051,610+0.12%2,90075億7193万-2.07%
04/11(IR情報)15:00 2023年3月期3月度売上高に関するお知らせ(単体)
04/111,6041,6081,6031,608+0.25%1,80075億6252万-2.31%
04/101,6041,6091,6021,604+0.12%2,40075億4371万-2.67%
04/071,6031,6161,6021,602-0.62%4,90075億3430万-2.91%
04/061,6251,6251,6021,612+0.25%4,60075億8133万-2.42%
04/051,6161,6201,6051,608-0.62%4,60075億6252万-2.78%
04/041,6181,6241,6171,6180%4,20076億955万-2.29%
04/031,6191,6221,6161,618-0.31%4,00076億955万-2.35%
03/311,6251,6251,6201,623+0.25%3,10076億3307万-2.11%
03/301,6401,6401,6181,619-3.4%37,10076億1425万-2.35%
03/291,6701,6811,6691,676+0.36%59,60078億8233万+0.96%
03/281,6671,6701,6671,670+0.18%6,40078億5411万+0.72%
03/271,6671,6671,6641,667+0.06%5,30078億4000万+0.6%
03/241,6631,6661,6621,6660%4,40078億3530万+0.54%
03/231,6621,6661,6621,666+0.24%3,50078億3530万+0.6%
03/221,6601,6621,6571,662+0.18%2,50078億1649万+0.42%
03/201,6561,6601,6531,659+0.18%5,60078億238万+0.3%
03/171,6611,6631,6551,656+0.06%2,00077億8827万+0.18%
03/161,6541,6551,6511,655-0.3%2,90077億8356万+0.12%
03/151,6571,6651,6571,660+0.24%1,80078億708万+0.48%
03/141,6611,6631,6551,656-0.48%4,90077億8827万+0.3%
03/131,6731,6731,6621,664-0.36%4,60078億2589万+0.85%
03/101,6761,6761,6701,670-0.24%5,60078億5411万+1.21%
03/091,6641,6741,6641,674+0.42%20,30078億7292万+1.58%
03/081,6621,6701,6621,667+0.06%21,00078億4000万+1.21%
03/07(IR情報)15:00 2023年3月期2月度売上高に関するお知らせ(単体)
03/071,6601,6661,6591,666+0.36%3,80078億3530万+1.22%
03/061,6601,6601,6561,6600%2,30078億708万+0.97%
03/031,6521,6601,6521,660+0.55%3,40078億708万+1.1%
03/021,6511,6541,6511,6510%1,70077億6475万+0.61%
03/011,6541,6541,6511,651-0.18%1,40077億6475万+0.61%
02/281,6551,6551,6501,654+0.24%1,60077億7886万+0.85%
02/271,6501,6501,6461,650+0.49%1,90077億6005万+0.67%
02/241,6411,6461,6401,642+0.06%2,60077億2242万+0.24%
02/221,6441,6471,6411,641-0.24%2,40077億1772万+0.24%
02/211,6461,6501,6421,645-0.24%1,00077億3653万+0.55%
02/201,6481,6501,6421,649+0.49%2,20077億5535万+0.86%
02/171,6491,6491,6411,641-0.49%2,10077億1772万+0.43%
02/161,6471,6491,6421,649+0.55%1,80077億5535万+0.98%
02/151,6471,6481,6401,640-0.36%1,70077億1302万+0.55%
02/141,6451,6471,6401,646+0.3%1,90077億4124万+0.98%
02/131,6421,6431,6411,641-0.06%1,00077億1772万+0.67%
02/101,6371,6431,6371,642-0.06%1,50077億2242万+0.8%
02/091,6361,6431,6351,643+0.43%1,10077億2713万+0.92%
02/081,6341,6411,6341,636+0.12%1,90076億9421万+0.49%
02/07(IR情報)15:00 2023年3月期1月度売上高に関するお知らせ(単体)
02/071,6431,6431,6341,634-0.43%2,10076億8480万+0.31%
02/061,6461,6461,6351,641-0.3%2,00077億1772万+0.74%
02/03(IR情報)14:00 2023年3月期第3四半期決算短信[日本基準](非連結)
02/031,6321,6461,6291,646+0.24%3,70077億4124万+0.98%
02/021,6341,6421,6301,642+0.06%1,80077億2242万+0.74%
02/011,6361,6411,6271,641+0.49%2,20077億1772万+0.74%
01/311,6171,6331,6171,633+1.18%2,30076億8010万+0.25%
01/301,6451,6451,6111,614-0.49%18,20075億9074万-0.92%
01/27(IR情報)14:00 通期業績予想の修正に関するお知らせ
01/27(IR情報)14:00 固定資産の譲渡及び特別利益の計上に関するお知らせ
01/271,6401,6421,6221,622-0.98%5,80076億2836万-0.49%
01/261,6441,6441,6361,638-0.06%1,30077億361万+0.43%
01/251,6301,6391,6301,639+0.24%2,20077億832万+0.49%
01/241,6251,6351,6241,635+0.74%2,80076億8950万+0.25%
01/231,6191,6231,6191,623+0.31%2,20076億3307万-0.49%
01/201,6211,6211,6181,618-0.06%1,80076億955万-0.8%
01/191,6231,6241,6191,619-0.12%1,90076億1425万-0.74%
01/181,6171,6211,6141,621+0.25%1,80076億2366万-0.61%
01/171,6161,6221,6161,617-0.19%1,70076億485万-0.86%
01/161,6191,6201,6151,620+0.37%1,90076億1896万-0.67%
01/131,6151,6231,6141,614+0.12%2,70075億9074万-1.04%
01/12(IR情報)16:30 2023年3月期12月度売上高に関するお知らせ
01/121,6241,6241,6121,612-0.74%5,50075億8133万-1.1%
01/111,6231,6291,6221,624+0.06%1,10076億3777万-0.37%
01/101,6281,6311,6221,623-0.25%2,20076億3307万-0.43%
01/061,6271,6291,6211,6270%1,50076億5188万-0.18%