| 2026 |
| 10/02 | （IR情報）14:00 「カーブス大塚駅前」オープンに関するお知らせ |
| 10/02 | 1,371 | 1,373 | 1,370 | 1,370 | -0.07% | 1,400 | - | -0.87% |
| 10/01 | 1,371 | 1,372 | 1,370 | 1,371 | -0.15% | 1,200 | - | -0.87% |
| 09/30 | 1,371 | 1,373 | 1,370 | 1,373 | +0.07% | 600 | - | -0.72% |
| 09/29 | 1,375 | 1,375 | 1,370 | 1,372 | -0.72% | 1,300 | - | -0.8% |
| 09/28 | 1,382 | 1,387 | 1,381 | 1,382 | 0% | 1,000 | - | -0.07% |
| 09/25 | 1,380 | 1,388 | 1,380 | 1,382 | -0.07% | 500 | - | -0.07% |
| 09/24 | 1,381 | 1,385 | 1,378 | 1,383 | +0.14% | 2,200 | - | 0% |
| 09/18 | 1,380 | 1,381 | 1,380 | 1,381 | +0.07% | 200 | - | -0.14% |
| 09/17 | 1,379 | 1,386 | 1,378 | 1,380 | -0.07% | 1,000 | - | -0.22% |
| 09/16 | 1,380 | 1,381 | 1,380 | 1,381 | -0.5% | 500 | - | -0.14% |
| 09/15 | 1,388 | 1,389 | 1,388 | 1,388 | 0% | 500 | - | +0.36% |
| 09/14 | 1,381 | 1,388 | 1,380 | 1,388 | +0.51% | 500 | - | +0.36% |
| 09/11 | 1,380 | 1,381 | 1,380 | 1,381 | 0% | 800 | - | -0.14% |
| 09/10 | 1,386 | 1,390 | 1,380 | 1,381 | +0.07% | 1,600 | - | -0.07% |
| 09/09 | 1,388 | 1,388 | 1,380 | 1,380 | -0.36% | 1,800 | - | -0.22% |
| 09/08 | 1,390 | 1,390 | 1,385 | 1,385 | -0.14% | 1,500 | - | +0.14% |
| 09/07 | （IR情報）14:00 2027年3月期8月度売上高に関するお知らせ(単体) |
| 09/07 | 1,387 | 1,387 | 1,387 | 1,387 | 0% | 1,100 | - | +0.36% |
| 09/04 | 1,390 | 1,390 | 1,387 | 1,387 | -0.07% | 900 | - | +0.36% |
| 09/03 | 1,386 | 1,389 | 1,386 | 1,388 | +0.22% | 800 | - | +0.51% |
| 09/02 | 1,389 | 1,389 | 1,385 | 1,385 | -0.22% | 900 | - | +0.29% |
| 09/01 | 1,385 | 1,388 | 1,385 | 1,388 | +0.07% | 1,100 | - | +0.43% |
| 08/31 | 1,383 | 1,387 | 1,383 | 1,387 | 0% | 1,000 | - | +0.36% |
| 08/28 | 1,385 | 1,390 | 1,383 | 1,387 | +0.14% | 1,300 | - | +0.36% |
| 08/27 | 1,384 | 1,385 | 1,382 | 1,385 | +0.29% | 300 | - | +0.22% |
| 08/26 | 1,384 | 1,384 | 1,381 | 1,381 | +0.07% | 800 | - | -0.14% |
| 08/25 | 1,383 | 1,384 | 1,380 | 1,380 | -0.07% | 1,000 | - | -0.29% |
| 08/24 | 1,380 | 1,384 | 1,380 | 1,381 | +0.07% | 1,000 | - | -0.22% |
| 08/21 | 1,380 | 1,380 | 1,375 | 1,380 | +0.15% | 400 | - | -0.36% |
| 08/20 | 1,376 | 1,378 | 1,376 | 1,378 | -0.14% | 500 | - | -0.51% |
| 08/19 | 1,380 | 1,380 | 1,376 | 1,380 | -0.14% | 800 | - | -0.43% |
| 08/18 | 1,380 | 1,382 | 1,375 | 1,382 | +0.14% | 700 | - | -0.29% |
| 08/17 | 1,379 | 1,380 | 1,377 | 1,380 | +0.07% | 1,500 | - | -0.43% |
| 08/14 | 1,374 | 1,379 | 1,374 | 1,379 | 0% | 1,200 | - | -0.51% |
| 08/13 | 1,377 | 1,379 | 1,371 | 1,379 | -0.07% | 700 | - | -0.51% |
| 08/12 | 1,381 | 1,381 | 1,378 | 1,380 | +0.15% | 1,000 | - | -0.43% |
| 08/10 | （IR情報）14:00 2027年3月期7月度売上高に関するお知らせ(単体) |
| 08/10 | 1,384 | 1,384 | 1,371 | 1,378 | -0.43% | 800 | - | -0.58% |
| 08/07 | 1,379 | 1,385 | 1,371 | 1,384 | +0.36% | 1,100 | - | -0.07% |
| 08/06 | 1,371 | 1,379 | 1,370 | 1,379 | -1.22% | 1,100 | - | -0.43% |
| 08/05 | （IR情報）15:30 2027年3月期第1四半期決算短信[日本基準](非連結) |
| 08/05 | 1,371 | 1,396 | 1,370 | 1,396 | +1.9% | 3,700 | - | +0.87% |
| 08/04 | 1,373 | 1,378 | 1,370 | 1,370 | -0.22% | 500 | - | -0.94% |
| 08/03 | 1,375 | 1,376 | 1,373 | 1,373 | -0.22% | 1,600 | - | -0.65% |
| 07/31 | 1,377 | 1,378 | 1,376 | 1,376 | -0.29% | 800 | - | -0.36% |
| 07/30 | 1,385 | 1,385 | 1,378 | 1,380 | 0% | 800 | - | 0% |
| 07/29 | 1,388 | 1,388 | 1,380 | 1,380 | -1.36% | 2,600 | - | +0.07% |
| 07/28 | 1,389 | 1,399 | 1,386 | 1,399 | +0.72% | 1,000 | - | +1.52% |
| 07/27 | 1,399 | 1,399 | 1,389 | 1,389 | -0.36% | 3,300 | - | +0.94% |
| 07/24 | 1,400 | 1,400 | 1,394 | 1,394 | -0.29% | 900 | - | +1.46% |
| 07/23 | 1,398 | 1,402 | 1,398 | 1,398 | 0% | 3,700 | - | +1.82% |
| 07/22 | 1,398 | 1,399 | 1,398 | 1,398 | +0.22% | 1,200 | - | +1.97% |
| 07/21 | 1,393 | 1,397 | 1,393 | 1,395 | +0.14% | 1,500 | - | +1.9% |
| 07/17 | 1,393 | 1,394 | 1,390 | 1,393 | 0% | 1,600 | - | +1.9% |
| 07/16 | 1,390 | 1,398 | 1,390 | 1,393 | 0% | 1,600 | - | +1.98% |
| 07/15 | 1,390 | 1,395 | 1,390 | 1,393 | +0.22% | 2,800 | - | +2.13% |
| 07/14 | 1,385 | 1,390 | 1,385 | 1,390 | 0% | 600 | - | +1.98% |
| 07/13 | 1,385 | 1,390 | 1,385 | 1,390 | +0.36% | 1,700 | - | +2.13% |
| 07/10 | 1,384 | 1,385 | 1,383 | 1,385 | +0.14% | 2,300 | - | +1.84% |
| 07/09 | （IR情報）10:30 (訂正)「2027年3月期6月度売上高に関するお知らせ(単体)」の一部訂正について |
| 07/09 | 1,378 | 1,383 | 1,378 | 1,383 | +0.58% | 2,500 | - | +1.77% |
| 07/08 | （IR情報）14:00 2027年3月期6月度売上高に関するお知らせ(単体) |
| 07/08 | 1,375 | 1,377 | 1,373 | 1,375 | 0% | 2,700 | - | +1.33% |
| 07/07 | 1,372 | 1,375 | 1,372 | 1,375 | +0.22% | 1,800 | - | +1.4% |
| 07/06 | 1,370 | 1,374 | 1,370 | 1,372 | +0.07% | 2,700 | - | +1.18% |
| 07/03 | 1,368 | 1,371 | 1,364 | 1,371 | +0.29% | 2,300 | - | +1.18% |
| 07/02 | 1,368 | 1,369 | 1,361 | 1,367 | +0.15% | 800 | - | +0.96% |
| 07/01 | 1,360 | 1,365 | 1,357 | 1,365 | +0.22% | 1,200 | - | +0.81% |
| 06/30 | 1,357 | 1,362 | 1,354 | 1,362 | +0.67% | 1,000 | - | +0.67% |
| 06/29 | 1,350 | 1,363 | 1,350 | 1,353 | +0.22% | 2,900 | - | 0% |
| 06/26 | 1,352 | 1,353 | 1,350 | 1,350 | -0.15% | 1,200 | - | -0.3% |
| 06/25 | 1,353 | 1,356 | 1,351 | 1,352 | -0.07% | 1,600 | - | -0.15% |
| 06/24 | （IR情報）14:00 支配株主等に関する事項について |
| 06/24 | 1,350 | 1,355 | 1,349 | 1,353 | +0.22% | 2,400 | - | -0.15% |
| 06/23 | 1,351 | 1,351 | 1,348 | 1,350 | -0.07% | 3,900 | - | -0.44% |
| 06/22 | （IR情報）14:00 Oh!Baby ボディ スムーザー『ハローキティ』限定パッケージ発売に関するお知らせ |
| 06/22 | 1,350 | 1,352 | 1,350 | 1,351 | -0.15% | 4,200 | - | -0.37% |
| 06/19 | 1,351 | 1,353 | 1,350 | 1,353 | +0.15% | 1,400 | - | -0.22% |
| 06/18 | 1,351 | 1,351 | 1,351 | 1,351 | 0% | 1,700 | - | -0.37% |
| 06/17 | 1,350 | 1,352 | 1,350 | 1,351 | -0.07% | 1,300 | - | -0.44% |
| 06/16 | 1,352 | 1,352 | 1,350 | 1,352 | +0.07% | 1,000 | - | -0.37% |
| 06/15 | 1,351 | 1,352 | 1,350 | 1,351 | 0% | 1,900 | - | -0.44% |
| 06/12 | 1,358 | 1,358 | 1,351 | 1,351 | -0.37% | 2,700 | - | -0.44% |
| 06/11 | 1,357 | 1,357 | 1,353 | 1,356 | +0.07% | 1,100 | - | -0.07% |
| 06/10 | 1,352 | 1,355 | 1,350 | 1,355 | 0% | 2,600 | - | -0.15% |
| 06/09 | 1,352 | 1,355 | 1,350 | 1,355 | 0% | 2,500 | - | -0.15% |
| 06/08 | 1,351 | 1,355 | 1,350 | 1,355 | 0% | 2,600 | - | -0.15% |
| 06/05 | （IR情報）14:00 2027年3月期5月度売上高に関するお知らせ(単体) |
| 06/05 | 1,350 | 1,355 | 1,350 | 1,355 | +0.37% | 3,100 | - | -0.15% |
| 06/04 | 1,353 | 1,353 | 1,350 | 1,350 | -0.22% | 1,500 | - | -0.52% |
| 06/03 | 1,356 | 1,358 | 1,353 | 1,353 | -0.22% | 800 | - | -0.29% |
| 06/02 | 1,356 | 1,362 | 1,355 | 1,356 | 0% | 900 | - | -0.07% |
| 06/01 | 1,360 | 1,363 | 1,355 | 1,356 | +0.07% | 1,100 | - | -0.07% |
| 05/29 | 1,354 | 1,360 | 1,354 | 1,355 | 0% | 1,300 | - | -0.15% |
| 05/28 | 1,359 | 1,359 | 1,354 | 1,355 | +0.07% | 700 | - | -0.15% |
| 05/27 | 1,354 | 1,363 | 1,354 | 1,354 | -0.29% | 800 | - | -0.29% |
| 05/26 | 1,367 | 1,370 | 1,358 | 1,358 | -0.15% | 1,600 | - | 0% |
| 05/25 | 1,364 | 1,365 | 1,358 | 1,360 | 0% | 1,800 | - | +0.15% |
| 05/22 | 1,362 | 1,365 | 1,360 | 1,360 | -1.09% | 1,100 | - | +0.15% |
| 05/21 | 1,368 | 1,375 | 1,363 | 1,375 | 0% | 2,400 | - | +1.25% |
| 05/20 | 1,357 | 1,375 | 1,354 | 1,375 | +0.81% | 1,700 | - | +1.25% |
| 05/19 | （IR情報）14:00 2026年3月期決算説明会資料 |
| 05/19 | 1,352 | 1,365 | 1,352 | 1,364 | +0.89% | 1,900 | - | +0.44% |
| 05/18 | 1,351 | 1,360 | 1,351 | 1,352 | +0.07% | 2,600 | - | -0.44% |
| 05/15 | 1,352 | 1,354 | 1,350 | 1,351 | -1.39% | 3,200 | - | -0.59% |
| 05/14 | （IR情報）16:00 2026年3月期決算短信[日本基準](非連結) |
| 05/14 | （IR情報）16:00 特別損失(減損損失)の計上及び業績予想値と実績値の差異に関するお知らせ |
| 05/14 | 1,359 | 1,371 | 1,351 | 1,370 | +0.96% | 4,500 | - | +0.74% |
| 05/13 | 1,350 | 1,360 | 1,350 | 1,357 | +0.44% | 3,500 | - | -0.22% |
| 05/12 | （IR情報）14:00 2027年3月期4月度売上高に関するお知らせ(単体) |
| 05/12 | 1,352 | 1,352 | 1,351 | 1,351 | -0.22% | 1,300 | - | -0.66% |
| 05/11 | 1,357 | 1,357 | 1,352 | 1,354 | +0.15% | 1,700 | - | -0.51% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
