- 7506
- 2026/09/15
- 時価
- 65億円
- PER 予
- 466.21倍
- 2010年以降
- 赤字-4316.67倍
（2010-2026年） - PBR
- 1.26倍
- 2010年以降
- 0.91-1.62倍
（2010-2026年） - 配当 予
- 1.8%
- ROE 予
- 0.27%
- ROA 予
- 0.18%
- 資料
- Link
- CSV,JSON
ハウスオブローゼ（7506）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 1.13倍
- 2011年3月31日
- 1.08倍
- 2012年3月30日
- 1.09倍
- 2013年3月29日
- 1.09倍
- 2014年3月31日
- 1.13倍
- 2015年3月31日
- 1.25倍
- 2016年3月31日
- 1.26倍
- 2017年3月31日
- 1.33倍
- 2018年3月30日
- 1.49倍
- 2019年3月29日
- 1.46倍
- 2020年3月31日
- 1.37倍
- 2021年3月31日
- 1.47倍
- 2022年3月31日
- 1.49倍
- 2023年3月31日
- 1.33倍
- 2024年3月29日
- 1.31倍
- 2025年3月31日
- 1.19倍
- 2026年3月31日
- 1.17倍
2026/04/21～2026/09/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 1,388 | 1,389 | 1,388 | 1,388 | 0% | 500 | - | +0.36% | - | - |
| 09/14 | 1,381 | 1,388 | 1,380 | 1,388 | +0.51% | 500 | - | +0.36% | - | - |
| 09/11 | 1,380 | 1,381 | 1,380 | 1,381 | 0% | 800 | - | -0.14% | - | - |
| 09/10 | 1,386 | 1,390 | 1,380 | 1,381 | +0.07% | 1,600 | - | -0.07% | - | - |
| 09/09 | 1,388 | 1,388 | 1,380 | 1,380 | -0.36% | 1,800 | - | -0.22% | - | - |
| 09/08 | 1,390 | 1,390 | 1,385 | 1,385 | -0.14% | 1,500 | - | +0.14% | - | - |
| 09/07 | 1,387 | 1,387 | 1,387 | 1,387 | 0% | 1,100 | - | +0.36% | - | - |
| 09/04 | 1,390 | 1,390 | 1,387 | 1,387 | -0.07% | 900 | - | +0.36% | - | - |
| 09/03 | 1,386 | 1,389 | 1,386 | 1,388 | +0.22% | 800 | - | +0.51% | - | - |
| 09/02 | 1,389 | 1,389 | 1,385 | 1,385 | -0.22% | 900 | - | +0.29% | - | - |
| 09/01 | 1,385 | 1,388 | 1,385 | 1,388 | +0.07% | 1,100 | - | +0.43% | - | - |
| 08/31 | 1,383 | 1,387 | 1,383 | 1,387 | 0% | 1,000 | - | +0.36% | - | - |
| 08/28 | 1,385 | 1,390 | 1,383 | 1,387 | +0.14% | 1,300 | - | +0.36% | - | - |
| 08/27 | 1,384 | 1,385 | 1,382 | 1,385 | +0.29% | 300 | - | +0.22% | - | - |
| 08/26 | 1,384 | 1,384 | 1,381 | 1,381 | +0.07% | 800 | - | -0.14% | - | - |
| 08/25 | 1,383 | 1,384 | 1,380 | 1,380 | -0.07% | 1,000 | - | -0.29% | - | - |
| 08/24 | 1,380 | 1,384 | 1,380 | 1,381 | +0.07% | 1,000 | - | -0.22% | - | - |
| 08/21 | 1,380 | 1,380 | 1,375 | 1,380 | +0.15% | 400 | - | -0.36% | - | - |
| 08/20 | 1,376 | 1,378 | 1,376 | 1,378 | -0.14% | 500 | - | -0.51% | - | - |
| 08/19 | 1,380 | 1,380 | 1,376 | 1,380 | -0.14% | 800 | - | -0.43% | - | - |
| 08/18 | 1,380 | 1,382 | 1,375 | 1,382 | +0.14% | 700 | - | -0.29% | - | - |
| 08/17 | 1,379 | 1,380 | 1,377 | 1,380 | +0.07% | 1,500 | - | -0.43% | - | - |
| 08/14 | 1,374 | 1,379 | 1,374 | 1,379 | 0% | 1,200 | - | -0.51% | - | - |
| 08/13 | 1,377 | 1,379 | 1,371 | 1,379 | -0.07% | 700 | - | -0.51% | - | - |
| 08/12 | 1,381 | 1,381 | 1,378 | 1,380 | +0.15% | 1,000 | - | -0.43% | - | - |
| 08/10 | 1,384 | 1,384 | 1,371 | 1,378 | -0.43% | 800 | - | -0.58% | - | - |
| 08/07 | 1,379 | 1,385 | 1,371 | 1,384 | +0.36% | 1,100 | - | -0.07% | - | - |
| 08/06 | 1,371 | 1,379 | 1,370 | 1,379 | -1.22% | 1,100 | - | -0.43% | - | - |
| 08/05 | 1,371 | 1,396 | 1,370 | 1,396 | +1.9% | 3,700 | - | +0.87% | - | - |
| 08/04 | 1,373 | 1,378 | 1,370 | 1,370 | -0.22% | 500 | - | -0.94% | - | - |
| 08/03 | 1,375 | 1,376 | 1,373 | 1,373 | -0.22% | 1,600 | - | -0.65% | - | - |
| 07/31 | 1,377 | 1,378 | 1,376 | 1,376 | -0.29% | 800 | - | -0.36% | - | - |
| 07/30 | 1,385 | 1,385 | 1,378 | 1,380 | 0% | 800 | - | 0% | - | - |
| 07/29 | 1,388 | 1,388 | 1,380 | 1,380 | -1.36% | 2,600 | - | +0.07% | - | - |
| 07/28 | 1,389 | 1,399 | 1,386 | 1,399 | +0.72% | 1,000 | - | +1.52% | - | - |
| 07/27 | 1,399 | 1,399 | 1,389 | 1,389 | -0.36% | 3,300 | - | +0.94% | - | - |
| 07/24 | 1,400 | 1,400 | 1,394 | 1,394 | -0.29% | 900 | - | +1.46% | - | - |
| 07/23 | 1,398 | 1,402 | 1,398 | 1,398 | 0% | 3,700 | - | +1.82% | - | - |
| 07/22 | 1,398 | 1,399 | 1,398 | 1,398 | +0.22% | 1,200 | - | +1.97% | - | - |
| 07/21 | 1,393 | 1,397 | 1,393 | 1,395 | +0.14% | 1,500 | - | +1.9% | - | - |
| 07/17 | 1,393 | 1,394 | 1,390 | 1,393 | 0% | 1,600 | - | +1.9% | - | - |
| 07/16 | 1,390 | 1,398 | 1,390 | 1,393 | 0% | 1,600 | - | +1.98% | - | - |
| 07/15 | 1,390 | 1,395 | 1,390 | 1,393 | +0.22% | 2,800 | - | +2.13% | - | - |
| 07/14 | 1,385 | 1,390 | 1,385 | 1,390 | 0% | 600 | - | +1.98% | - | - |
| 07/13 | 1,385 | 1,390 | 1,385 | 1,390 | +0.36% | 1,700 | - | +2.13% | - | - |
| 07/10 | 1,384 | 1,385 | 1,383 | 1,385 | +0.14% | 2,300 | - | +1.84% | - | - |
| 07/09 | 1,378 | 1,383 | 1,378 | 1,383 | +0.58% | 2,500 | - | +1.77% | - | - |
| 07/08 | 1,375 | 1,377 | 1,373 | 1,375 | 0% | 2,700 | - | +1.33% | - | - |
| 07/07 | 1,372 | 1,375 | 1,372 | 1,375 | +0.22% | 1,800 | - | +1.4% | - | - |
| 07/06 | 1,370 | 1,374 | 1,370 | 1,372 | +0.07% | 2,700 | - | +1.18% | - | - |
| 07/03 | 1,368 | 1,371 | 1,364 | 1,371 | +0.29% | 2,300 | - | +1.18% | - | - |
| 07/02 | 1,368 | 1,369 | 1,361 | 1,367 | +0.15% | 800 | - | +0.96% | - | - |
| 07/01 | 1,360 | 1,365 | 1,357 | 1,365 | +0.22% | 1,200 | - | +0.81% | - | - |
| 06/30 | 1,357 | 1,362 | 1,354 | 1,362 | +0.67% | 1,000 | - | +0.67% | - | - |
| 06/29 | 1,350 | 1,363 | 1,350 | 1,353 | +0.22% | 2,900 | - | 0% | - | - |
| 06/26 | 1,352 | 1,353 | 1,350 | 1,350 | -0.15% | 1,200 | - | -0.3% | - | - |
| 06/25 | 1,353 | 1,356 | 1,351 | 1,352 | -0.07% | 1,600 | - | -0.15% | - | - |
| 06/24 | 1,350 | 1,355 | 1,349 | 1,353 | +0.22% | 2,400 | - | -0.15% | - | - |
| 06/23 | 1,351 | 1,351 | 1,348 | 1,350 | -0.07% | 3,900 | - | -0.44% | - | - |
| 06/22 | 1,350 | 1,352 | 1,350 | 1,351 | -0.15% | 4,200 | - | -0.37% | - | - |
| 06/19 | 1,351 | 1,353 | 1,350 | 1,353 | +0.15% | 1,400 | - | -0.22% | - | - |
| 06/18 | 1,351 | 1,351 | 1,351 | 1,351 | 0% | 1,700 | - | -0.37% | - | - |
| 06/17 | 1,350 | 1,352 | 1,350 | 1,351 | -0.07% | 1,300 | - | -0.44% | - | - |
| 06/16 | 1,352 | 1,352 | 1,350 | 1,352 | +0.07% | 1,000 | - | -0.37% | - | - |
| 06/15 | 1,351 | 1,352 | 1,350 | 1,351 | 0% | 1,900 | - | -0.44% | - | - |
| 06/12 | 1,358 | 1,358 | 1,351 | 1,351 | -0.37% | 2,700 | - | -0.44% | - | - |
| 06/11 | 1,357 | 1,357 | 1,353 | 1,356 | +0.07% | 1,100 | - | -0.07% | - | - |
| 06/10 | 1,352 | 1,355 | 1,350 | 1,355 | 0% | 2,600 | - | -0.15% | - | - |
| 06/09 | 1,352 | 1,355 | 1,350 | 1,355 | 0% | 2,500 | - | -0.15% | - | - |
| 06/08 | 1,351 | 1,355 | 1,350 | 1,355 | 0% | 2,600 | - | -0.15% | - | - |
| 06/05 | 1,350 | 1,355 | 1,350 | 1,355 | +0.37% | 3,100 | - | -0.15% | - | - |
| 06/04 | 1,353 | 1,353 | 1,350 | 1,350 | -0.22% | 1,500 | - | -0.52% | - | - |
| 06/03 | 1,356 | 1,358 | 1,353 | 1,353 | -0.22% | 800 | - | -0.29% | - | - |
| 06/02 | 1,356 | 1,362 | 1,355 | 1,356 | 0% | 900 | - | -0.07% | - | - |
| 06/01 | 1,360 | 1,363 | 1,355 | 1,356 | +0.07% | 1,100 | - | -0.07% | - | - |
| 05/29 | 1,354 | 1,360 | 1,354 | 1,355 | 0% | 1,300 | - | -0.15% | - | - |
| 05/28 | 1,359 | 1,359 | 1,354 | 1,355 | +0.07% | 700 | - | -0.15% | - | - |
| 05/27 | 1,354 | 1,363 | 1,354 | 1,354 | -0.29% | 800 | - | -0.29% | - | - |
| 05/26 | 1,367 | 1,370 | 1,358 | 1,358 | -0.15% | 1,600 | - | 0% | - | - |
| 05/25 | 1,364 | 1,365 | 1,358 | 1,360 | 0% | 1,800 | - | +0.15% | - | - |
| 05/22 | 1,362 | 1,365 | 1,360 | 1,360 | -1.09% | 1,100 | - | +0.15% | - | - |
| 05/21 | 1,368 | 1,375 | 1,363 | 1,375 | 0% | 2,400 | - | +1.25% | - | - |
| 05/20 | 1,357 | 1,375 | 1,354 | 1,375 | +0.81% | 1,700 | - | +1.25% | - | - |
| 05/19 | 1,352 | 1,365 | 1,352 | 1,364 | +0.89% | 1,900 | - | +0.44% | - | - |
| 05/18 | 1,351 | 1,360 | 1,351 | 1,352 | +0.07% | 2,600 | - | -0.44% | - | - |
| 05/15 | 1,352 | 1,354 | 1,350 | 1,351 | -1.39% | 3,200 | - | -0.59% | - | - |
| 05/14 | 1,359 | 1,371 | 1,351 | 1,370 | +0.96% | 4,500 | - | +0.74% | - | - |
| 05/13 | 1,350 | 1,360 | 1,350 | 1,357 | +0.44% | 3,500 | - | -0.22% | - | - |
| 05/12 | 1,352 | 1,352 | 1,351 | 1,351 | -0.22% | 1,300 | - | -0.66% | - | - |
| 05/11 | 1,357 | 1,357 | 1,352 | 1,354 | +0.15% | 1,700 | - | -0.51% | - | - |
| 05/08 | 1,352 | 1,353 | 1,352 | 1,352 | 0% | 600 | - | -0.73% | - | - |
| 05/07 | 1,360 | 1,360 | 1,352 | 1,352 | -0.07% | 1,700 | - | -0.73% | - | - |
| 05/01 | 1,351 | 1,354 | 1,351 | 1,353 | +0.15% | 1,000 | - | -0.81% | - | - |
| 04/30 | 1,354 | 1,354 | 1,351 | 1,351 | -0.07% | 2,200 | - | -1.24% | - | - |
| 04/28 | 1,354 | 1,354 | 1,351 | 1,352 | 0% | 1,500 | - | -1.39% | - | - |
| 04/27 | 1,356 | 1,356 | 1,352 | 1,352 | -0.15% | 3,400 | - | -1.6% | - | - |
| 04/24 | 1,356 | 1,356 | 1,354 | 1,354 | -0.22% | 1,500 | - | -1.67% | - | - |
| 04/23 | 1,359 | 1,359 | 1,355 | 1,357 | 0% | 1,300 | - | -1.67% | - | - |
| 04/22 | 1,358 | 1,359 | 1,356 | 1,357 | -0.29% | 2,800 | - | -1.88% | - | - |
| 04/21 | 1,360 | 1,363 | 1,360 | 1,361 | +0.07% | 1,300 | - | -1.8% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,360 4/2 | 1,197 11/25 | 35,300 3/26 | 32.66 | 28.75 | 1.21 | 1.07 | - | - | 1.13倍 3/31 |
| 2011年 3月期 | 1,321 3/4 | 1,040 3/14 | 49,700 3/28 | 23.67 | 18.64 | 1.16 | 0.91 | 62億1274万 | 48億9118万 | 1.08倍 3/31 |
| 2012年 3月期 | 1,354 3/27 | 1,180 4/8 | 29,100 3/28 | 17.15 | 14.94 | 1.15 | 1 | 63億6794万 | 55億4961万 | 1.09倍 3/30 |
| 2013年 3月期 | 1,380 3/22 3/21 | 1,200 6/5 5/28 | 41,700 3/26 | 26.93 | 23.42 | 1.15 | 1 | 64億9022万 | 56億4367万 | 1.09倍 3/29 |
| 2014年 3月期 | 1,420 1/21 | 1,283 4/3 4/2 | 56,300 3/26 | 24.26 | 21.92 | 1.18 | 1.07 | 66億7834万 | 60億3402万 | 1.13倍 3/31 |
| 2015年 3月期 | 1,495 3/26 | 1,333 4/14 | 64,600 3/26 | 赤字 | 赤字 | 1.31 | 1.17 | 70億3107万 | 62億6918万 | 1.25倍 3/31 |
| 2016年 3月期 | 1,500 2/2 8/3 | 1,380 8/25 | 57,900 3/28 | 53.96 | 49.64 | 1.32 | 1.22 | 70億5459万 | 64億9022万 | 1.26倍 3/31 |
| 2017年 3月期 | 1,600 3/28 | 1,383 6/21 | 49,600 3/28 | 35.48 | 30.67 | 1.4 | 1.21 | 75億2490万 | 65億433万 | 1.33倍 3/31 |
| 2018年 3月期 | 1,896 1/29 | 1,514 4/6 4/3 | 66,500 11/6 | 31.56 | 25.2 | 1.62 | 1.29 | 89億1700万 | 71億2043万 | 1.49倍 3/30 |
| 2019年 3月期 | 1,947 11/16 8/8 | 1,685 7/13 7/12 | 43,700 3/26 | 25.37 | 21.96 | 1.61 | 1.4 | 91億5686万 | 79億2466万 | 1.46倍 3/29 |
| 2020年 3月期 | 1,780 11/1 | 1,450 3/17 3/13 他2件 | 37,700 3/27 | 268.88 | 219.03 | 1.52 | 1.24 | 83億7145万 | 68億1944万 | 1.37倍 3/31 |
| 2021年 3月期 | 1,733 3/23 | 1,455 4/7 | 61,900 3/29 | 赤字 | 赤字 | 1.52 | 1.28 | 81億5040万 | 68億4295万 | 1.47倍 3/31 |
| 2022年 3月期 | 1,726 3/17 | 1,628 5/13 | 48,000 3/29 | 78.1 | 73.67 | 1.52 | 1.44 | 81億1748万 | 76億5658万 | 1.49倍 3/31 |
| 2023年 3月期 | 1,701 4/18 | 1,595 11/7 11/4 他5件 | 59,600 3/29 | 15.62 | 14.65 | 1.39 | 1.31 | 79億9991万 | 75億138万 | 1.33倍 3/31 |
| 2024年 3月期 | 1,666 3/27 | 1,559 10/30 | 71,000 3/27 | 64.2 | 60.08 | 1.37 | 1.28 | 78億3530万 | 73億3207万 | 1.31倍 3/29 |
| 2025年 3月期 | 1,605 4/1 | 1,400 1/30 12/26 | 69,800 3/27 | 93.37 | 81.44 | 1.34 | 1.17 | 75億4841万 | 65億8428万 | 1.19倍 3/31 |
| 2026年 3月期 | 1,554 1/16 | 1,341 4/7 | 312,200 1/19 | 4316.67 | 3725 | 1.33 | 1.15 | 73億855万 | 63億680万 | 1.17倍 3/31 |
| 最新 | 1,388 2026/9/15 | 500 | - | - | 65億2785万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
