7506 ハウスオブローゼ

7506
2024/09/18
時価
70億円
PER 予
70.44倍
2010年以降
赤字-268.88倍
(2010-2024年)
PBR
1.27倍
2010年以降
0.91-1.62倍
(2010-2024年)
配当 予
1.67%
ROE 予
1.8%
ROA 予
1.1%
資料
Link
CSV,JSON

PER

2010年3月31日
30.52倍
2011年3月31日
22.13倍
2012年3月30日
16.23倍
2013年3月29日
25.51倍
2014年3月31日
23.17倍
2015年3月31日
赤字
2016年3月31日
51.33倍
2017年3月31日
33.56倍
2018年3月30日
29.11倍
2019年3月29日
22.97倍
2020年3月31日
242.9倍
2021年3月31日
赤字
2022年3月31日
76.29倍
2023年3月31日
14.91倍
2024年3月29日
61.76倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,4951,5001,4951,498+0.2%1,60070億4518万-1.71%70.441.27
09/171,5001,5001,4871,495-0.13%3,20070億3107万-2.03%70.31.26
09/131,4941,4981,4941,497+0.2%2,10070億4048万-2.03%70.41.27
09/121,4821,4951,4821,494+1.01%2,90070億2637万-2.35%70.251.26
09/111,4851,4881,4791,479-0.4%11,00069億5583万-3.52%69.551.25
09/101,4941,5011,4841,485-0.54%15,90069億8404万-3.26%69.831.26
09/091,5251,5251,4891,493-2.1%20,60070億2167万-2.8%70.211.26
09/061,5331,5361,5251,525-0.46%5,00071億7217万-0.91%71.711.29
09/051,5301,5331,5301,532+0.07%2,10072億509万-0.52%72.041.3
09/041,5331,5371,5311,531-0.13%3,50072億38万-0.65%71.991.3
09/031,5331,5341,5331,5330%3,20072億979万-0.58%72.091.3
09/021,5371,5371,5331,533-0.2%3,00072億979万-0.71%72.091.3
08/301,5401,5401,5351,536-0.13%2,70072億2390万-0.65%72.231.3
08/291,5391,5391,5371,538+0.07%1,80072億3331万-0.65%72.321.3
08/281,5391,5391,5371,537-0.13%1,30072億2860万-0.77%72.281.3
08/271,5391,5391,5341,539+0.07%2,50072億3801万-0.77%72.371.3
08/261,5391,5401,5361,538-0.19%3,30072億3331万-0.97%72.321.3
08/231,5401,5421,5401,541+0.06%1,50072億4742万-0.9%72.461.3
08/221,5411,5411,5391,540-0.06%3,10072億4271万-1.09%72.421.3
08/211,5421,5421,5401,541-0.06%1,70072億4742万-1.09%72.461.3
08/201,5421,5421,5401,542+0.06%1,80072億5212万-1.15%72.511.3
08/191,5431,5431,5391,5410%2,60072億4742万-1.28%72.461.3
08/161,5451,5451,5411,541-0.06%2,20072億4742万-1.41%72.461.3
08/151,5451,5461,5421,542+0.06%1,30072億5212万-1.47%72.511.3
08/141,5451,5451,5401,541-0.26%1,80072億4742万-1.6%72.461.3
08/131,5441,5501,5411,545+0.06%1,60072億6623万-1.47%72.651.31
08/091,5491,5491,5441,544-0.39%2,20072億6152万-1.66%72.611.31
08/081,5561,5561,5501,550-0.39%3,80072億8974万-1.34%72.891.31
08/071,5391,5561,5391,556+1.1%3,60073億1796万-1.08%73.171.32
08/061,5011,5591,5011,539+2.6%5,80072億3801万-2.22%72.371.3
08/051,5551,5551,5001,500-3.72%16,60070億5459万-4.82%70.541.27
08/021,5601,5641,5581,558-0.32%5,20073億2737万-1.33%73.261.32
08/011,5681,5731,5631,563-0.13%2,90073億5088万-1.08%73.51.32
07/311,5631,5701,5631,565+0.45%3,50073億6029万-1.01%73.591.32
07/301,5791,5791,5581,558-1.33%23,00073億2737万-1.52%73.261.32
07/291,5801,5811,5761,579+0.06%3,30074億2613万-0.25%74.251.34
07/261,5811,5811,5781,578+0.06%2,40074億2143万-0.32%74.21.33
07/251,5801,5801,5761,577-0.19%3,90074億1673万-0.44%74.161.33
07/241,5831,5851,5801,580-0.25%2,60074億3083万-0.25%74.31.34
07/231,5871,5881,5831,584-0.25%2,00074億4965万-0.06%74.491.34
07/221,5851,5881,5821,588+0.19%1,90074億6846万+0.19%74.671.34
07/191,5831,5851,5811,5850%1,40074億5435万0%74.531.34
07/181,5821,5851,5781,585+0.51%3,00074億5435万0%74.531.34
07/171,5811,5821,5751,577-0.19%7,80074億1673万-0.5%74.161.33
07/161,5811,5821,5801,5800%2,20074億3083万-0.32%74.31.34
07/121,5831,5841,5801,5800%4,60074億3083万-0.38%74.31.34
07/111,5821,5841,5801,580-0.13%5,80074億3083万-0.38%74.31.34
07/101,5851,5861,5821,582-0.19%3,10074億4024万-0.25%74.391.34
07/091,5821,5851,5811,585+0.13%4,00074億5435万-0.13%74.531.34
07/081,5921,5931,5831,583-0.31%3,30074億4494万-0.25%74.441.34
07/051,5891,5901,5851,588+0.06%1,60074億6846万+0.06%74.671.34
07/041,5861,5881,5821,587+0.13%1,60074億6376万0%74.631.34
07/031,5831,5861,5821,585+0.13%1,50074億5435万-0.13%74.531.34
07/021,5841,5841,5811,583+0.06%2,90074億4494万-0.25%74.441.34
07/011,5851,5851,5821,582-0.19%3,30074億4024万-0.32%74.391.34
06/281,5921,5921,5851,5850%1,80074億5435万-0.13%74.531.34
06/271,5881,5921,5851,585-0.19%1,70074億5435万-0.19%74.531.34
06/261,5901,5901,5851,588+0.06%1,60074億6846万0%74.671.34
06/251,5851,5901,5851,587+0.06%2,20074億6376万-0.06%74.631.34
06/241,5891,5891,5851,5860%3,90074億5905万-0.13%74.581.34
06/211,5871,5891,5851,586-0.06%2,10074億5905万-0.13%74.581.34
06/201,5891,5901,5861,587-0.25%1,70074億6376万-0.06%74.631.34
06/191,5891,5911,5881,591+0.13%1,90074億8257万+0.13%74.821.35
06/181,5881,5901,5851,589+0.06%2,80074億7316万0%74.721.34
06/171,5851,5891,5841,588+0.06%3,40074億6846万-0.06%74.671.34
06/141,5851,5891,5831,587+0.13%1,80074億6376万-0.13%74.631.34
06/131,5871,5881,5851,585-0.13%40074億5435万-0.25%74.531.34
06/121,5911,5911,5861,587-0.13%1,20074億6376万-0.19%74.631.34
06/111,5891,5901,5861,589+0.06%1,50074億7316万-0.06%74.721.34
06/101,5871,5891,5871,5880%90074億6846万-0.13%74.671.34
06/071,5891,5901,5861,5880%1,40074億6846万-0.13%74.671.34
06/061,5851,5901,5851,588-0.06%1,40074億6846万-0.19%74.671.34
06/051,5871,5891,5841,589+0.13%2,20074億7316万-0.13%74.721.34
06/041,5811,5871,5811,587+0.25%2,40074億6376万-0.25%74.631.34
06/031,5861,5871,5781,5830%3,40074億4494万-0.5%74.441.34
05/311,5901,5911,5701,583-0.31%12,50074億4494万-0.57%74.441.34
05/301,5911,5911,5871,588+0.06%2,30074億6846万-0.31%74.671.34
05/291,5921,5921,5871,587-0.31%3,20074億6376万-0.38%74.631.34
05/281,5921,5921,5881,592+0.13%5,20074億8727万-0.06%74.861.35
05/271,5901,5921,5901,5900%1,30074億7787万-0.25%74.771.35
05/241,5921,5921,5901,590-0.06%1,00074億7787万-0.25%74.771.35
05/231,5911,5931,5901,591+0.06%1,50074億8257万-0.19%74.821.35
05/221,5921,5921,5901,590-0.13%1,40074億7787万-0.25%74.771.35
05/211,5901,5921,5901,592+0.06%2,40074億8727万-0.19%74.861.35
05/201,5921,5931,5901,591-0.06%2,30074億8257万-0.25%74.821.35
05/171,5921,5931,5901,5920%1,40074億8727万-0.25%74.861.35
05/161,5941,5941,5901,592-0.13%2,30074億8727万-0.25%74.861.35
05/151,5941,5941,5911,594-0.06%1,30074億9668万-0.19%74.961.35
05/141,5921,5951,5911,595+0.19%1,40075億138万-0.13%751.35
05/131,5911,5941,5911,5920%1,80074億8727万-0.31%74.861.35
05/101,5961,5961,5921,592-0.13%1,90074億8727万-0.31%74.861.35
05/091,5921,5961,5921,594+0.13%1,00074億9668万-0.25%74.961.35
05/081,5951,5961,5911,592-0.19%4,50074億8727万-0.38%74.861.35
05/071,5961,5971,5921,595+0.13%3,10075億138万-0.19%751.35
05/021,5951,5961,5921,593-0.13%1,30074億9197万-0.38%74.911.35
05/011,5911,5951,5911,595+0.25%2,20075億138万-0.37%751.35
04/301,5911,5951,5911,591+0.06%2,40074億8257万-0.81%74.821.35
04/261,5981,5991,5901,590-0.5%18,30074億7787万-1.06%74.771.35
04/251,5981,6001,5981,5980%2,10075億1549万-0.68%75.141.35
04/241,6011,6011,5981,598-0.13%3,50075億1549万-0.81%75.141.35

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,360
4/2
1,197
11/25
35,300
3/26
32.6628.751.211.07--30.52倍
3/31
2011年
3月期
1,321
3/4
1,040
3/14
49,700
3/28
23.6718.641.160.9162億1274万48億9118万22.13倍
3/31
2012年
3月期
1,354
3/27
1,180
4/8
29,100
3/28
17.1514.941.15163億6794万55億4961万16.23倍
3/30
2013年
3月期
1,380
3/22

3/21
1,200
6/5

5/28
41,700
3/26
26.9323.421.15164億9022万56億4367万25.51倍
3/29
2014年
3月期
1,420
1/21
1,283
4/3

4/2
56,300
3/26
24.2621.921.181.0766億7834万60億3402万23.17倍
3/31
2015年
3月期
1,495
3/26
1,333
4/14
64,600
3/26
赤字赤字1.311.1770億3107万62億6918万赤字
3/31
2016年
3月期
1,500
2/2

8/3
1,380
8/25
57,900
3/28
53.9649.641.321.2270億5459万64億9022万51.33倍
3/31
2017年
3月期
1,600
3/28
1,383
6/21
49,600
3/28
35.4830.671.41.2175億2490万65億433万33.56倍
3/31
2018年
3月期
1,896
1/29
1,514
4/6

4/3
66,500
11/6
31.5625.21.621.2989億1700万71億2043万29.11倍
3/30
2019年
3月期
1,947
11/16

8/8
1,685
7/13

7/12
43,700
3/26
25.3721.961.611.491億5686万79億2466万22.97倍
3/29
2020年
3月期
1,780
11/1
1,450
3/17

3/13

他2件
37,700
3/27
268.88219.031.521.2483億7145万68億1944万242.9倍
3/31
2021年
3月期
1,733
3/23
1,455
4/7
61,900
3/29
赤字赤字1.521.2881億5040万68億4295万赤字
3/31
2022年
3月期
1,726
3/17
1,628
5/13
48,000
3/29
78.173.671.521.4481億1748万76億5658万76.29倍
3/31
2023年
3月期
1,701
4/18
1,595
11/7

11/4

他5件
59,600
3/29
15.6214.651.391.3179億9991万75億138万14.91倍
3/31
2024年
3月期
1,666
3/27
1,559
10/30
71,000
3/27
64.2360.11.371.2878億3530万73億3207万61.76倍
3/29
最新1,498
2024/9/18
1,60070.44
予想
1.27
実績
70億4518万-