株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202110/1, 株式分割 1→2
20201/1, 株式分割 1→2
2012
03/30108108106106-2.08%12,400-+0.71%--
03/29106108106108+2.13%22,000-+2.86%--
03/28107107106106-2.53%25,200-+0.71%--
03/27108109108109+0.7%46,000-+3.33%--
03/26108109107108+0.23%41,600-+2.62%--
03/23107108107108+0.47%15,200-+2.38%--
03/22107108107107+0.23%18,000-+2.88%--
03/21106109106107+0.71%68,400-+2.64%--
03/19108108106106-0.7%45,600-+1.92%--
03/16106108105107+1.18%96,000-+2.64%--
03/15105106104106+0.96%74,800-+1.44%--
03/14104105104105+0.24%32,400-+1.46%--
03/13105105104104-0.48%27,200-+1.21%--
03/12104105104105+0.48%24,400-+1.7%--
03/09106106104104-0.48%67,200-+1.21%--
03/08103105103105+1.7%32,800-+1.7%--
03/071031031021030%26,000-0%--
03/06104104103103-0.72%8,400-0%--
03/05105105104104-0.95%11,200-+0.73%--
03/021041051041050%12,400-+1.7%--
03/01104106104105-0.71%18,000-+1.7%--
02/29105107105106+0.48%48,800-+3.43%--
02/28104105104105+0.24%20,000-+2.94%--
02/27105106104105-0.24%53,200-+2.7%--
02/24104105104105+0.96%41,600-+2.94%--
02/23104105103104+0.24%31,600-+2.97%--
02/22104104103104+1.47%10,400-+2.72%--
02/21102104102102-0.24%36,000-+1.24%--
02/20102103102103+0.49%37,600-+1.49%--
02/17101102101102+0.74%28,800-+2%--
02/16102102101101-0.49%13,600-+1.25%--
02/151011031011020%20,800-+2.78%--
02/14102103101102+0.74%35,600-+2.78%--
02/13101102100101-0.25%27,600-+2.02%--
02/10103103101101-0.98%12,800-+3.32%--
02/09101102100102-0.24%64,400-+4.34%--
02/081031031011030%33,600-+4.59%--
02/07101103101103+1.23%14,000-+5.67%--
02/061011021011010%20,400-+4.38%--
02/03101102101101-1.46%44,800-+5.47%--
02/02102103101103+0.74%21,600-+7.03%--
02/01102102102102+0.25%19,200-+6.25%--
01/31101106101102+0.25%138,000-+7.11%--
01/30100102100102+0.74%26,000-+6.84%--
01/271001011001010%8,000-+6.05%--
01/26100102100101+1%56,400-+7.18%--
01/259910099100+0.76%32,800-+6.12%--
01/24989998990%110,000-+5.32%--
01/2399999899+1.8%21,200-+6.45%--
01/2097989697+0.52%27,600-+4.57%--
01/1995979597+0.52%102,400-+4.03%--
01/1894969496+2.67%58,400-+3.49%--
01/1794949394-0.27%16,400-+0.81%--
01/16949493940%10,400-+1.08%--
01/1393949394+1.9%26,800-+2.17%--
01/1293939292-0.54%18,400-+0.27%--
01/1193939393-0.27%18,400-+0.82%--
01/1093949393+0.54%15,200-+1.09%--
01/0693939293+0.27%19,600-+0.54%--
01/0592939292-0.27%13,600-+0.27%--
01/0492939293+0.27%16,800-+0.54%--
2011
12/3092939292+0.27%5,600-+0.27%--
12/2991939192+0.27%26,800--1.08%--
12/2892929292-0.27%6,400--1.34%--
12/27929392920%10,800--1.08%--
12/26929392920%16,400--1.08%--
12/2293939292-0.81%20,800--1.08%--
12/2193939293-0.27%31,600--0.27%--
12/2093939393+0.27%26,400-0%--
12/1992939293+0.27%22,800--0.27%--
12/1693939393-0.27%18,000--0.54%--
12/1593939293+0.27%18,400--0.27%--
12/1493939293+0.27%24,800--0.54%--
12/1393939292-0.81%7,200--0.81%--
12/1292939293+1.36%12,800-0%--
12/0992929292-0.27%32,000--1.34%--
12/08929392920%12,400--1.08%--
12/0793939292-0.27%16,000--1.08%--
12/0693939292-1.07%23,200--0.81%--
12/0593939393+0.54%4,400-+0.27%--
12/0293939393-1.59%10,000--1.33%--
12/0193959194+2.17%44,000-+0.27%--
11/3093939292-0.54%4,000--1.86%--
11/2993939193+0.54%16,800--1.33%--
11/2893949292-0.81%16,000--1.86%--
11/25939393930%7,600--1.06%--
11/2493949393-0.53%11,600--1.06%--
11/22949493940%8,000--0.53%--
11/2194949394+0.27%7,200--0.53%--
11/1894949393-1.06%13,200--0.8%--
11/1795959494-0.26%6,000-+0.27%--
11/1694959495+0.53%6,400-+0.53%--
11/15949494940%4,800-0%--
11/14949494940%6,000-0%--
11/1194949494+0.53%5,600-0%--
11/1093949394-0.27%30,800--0.53%--
11/0994949394+0.81%12,800--0.27%--
11/0894949393-1.06%8,000--2.11%--
11/07939493940%5,200--1.05%--
11/0493949294+1.08%11,200--1.05%--