| 2023 |
| 12/11 | 895 | 903 | 894 | 903 | +1.12% | 203,500 | 1258億9651万 | +0.89% |
| 12/08 | 891 | 898 | 888 | 893 | -0.33% | 225,500 | 1245億231万 | -0.22% |
| 12/07 | 897 | 900 | 895 | 896 | -0.44% | 141,100 | 1249億2057万 | +0.22% |
| 12/06 | 891 | 900 | 890 | 900 | +1.01% | 167,100 | 1254億7825万 | +0.67% |
| 12/05 | 892 | 898 | 890 | 891 | -0.11% | 136,400 | 1242億2347万 | -0.11% |
| 12/04 | 891 | 898 | 887 | 892 | +0.11% | 178,700 | 1243億6289万 | +0.22% |
| 12/01 | 896 | 898 | 889 | 891 | -0.11% | 146,700 | 1242億2347万 | +0.22% |
| 11/30 | 899 | 899 | 884 | 892 | -1.11% | 292,400 | 1243億6289万 | +0.56% |
| 11/29 | 904 | 911 | 899 | 902 | -0.22% | 134,800 | 1257億5709万 | +1.81% |
| 11/28 | 899 | 905 | 895 | 904 | +1.01% | 164,400 | 1260億3593万 | +2.26% |
| 11/27 | 903 | 903 | 893 | 895 | -0.22% | 126,200 | 1247億8115万 | +1.36% |
| 11/24 | 900 | 901 | 894 | 897 | +0.11% | 121,600 | 1250億5999万 | +1.7% |
| 11/22 | 898 | 903 | 896 | 896 | -0.67% | 106,000 | 1249億2057万 | +1.7% |
| 11/21 | 890 | 903 | 888 | 902 | +1.35% | 197,400 | 1257億5709万 | +2.5% |
| 11/20 | 893 | 896 | 886 | 890 | -0.34% | 157,900 | 1240億8405万 | +1.37% |
| 11/17 | 894 | 894 | 885 | 893 | -0.11% | 154,300 | 1245億231万 | +1.82% |
| 11/16 | 909 | 910 | 894 | 894 | -1.76% | 185,700 | 1246億4173万 | +1.94% |
| 11/15 | 892 | 914 | 889 | 910 | +2.59% | 644,200 | 1268億7245万 | +4% |
| 11/14 | 892 | 897 | 886 | 887 | -0.11% | 184,300 | 1236億6579万 | +1.49% |
| 11/13 | 896 | 898 | 886 | 888 | -0.67% | 176,100 | 1238億521万 | +1.72% |
| 11/10 | 893 | 897 | 890 | 894 | +0.34% | 184,800 | 1246億4173万 | +2.52% |
| 11/09 | 890 | 896 | 881 | 891 | -0.45% | 205,500 | 1242億2347万 | +2.3% |
| 11/08 | 892 | 896 | 887 | 895 | +0.34% | 352,000 | 1247億8115万 | +2.87% |
| 11/07 | 888 | 898 | 888 | 892 | +0.79% | 337,700 | 1243億6289万 | +2.76% |
| 11/06 | 896 | 896 | 885 | 885 | -1.01% | 328,300 | 1233億8695万 | +2.08% |
| 11/02 | 888 | 895 | 882 | 894 | +0.79% | 557,400 | 1246億4173万 | +3.11% |
| 11/01 | 879 | 888 | 873 | 887 | +1.14% | 417,800 | 1236億6579万 | +2.42% |
| 10/31 | 851 | 877 | 850 | 877 | +3.06% | 552,100 | 1222億7158万 | +1.27% |
| 10/30 | 856 | 857 | 840 | 851 | -0.93% | 3,287,700 | 1186億4666万 | -1.62% |
| 10/27 | 860 | 862 | 852 | 859 | +0.59% | 319,900 | 1197億6202万 | -0.81% |
| 10/26 | 854 | 866 | 851 | 854 | +0.23% | 301,500 | 1190億6492万 | -1.39% |
| 10/25 | 859 | 860 | 852 | 852 | -0.7% | 311,600 | 1187億8608万 | -1.73% |
| 10/24 | 861 | 864 | 850 | 858 | -0.46% | 315,700 | 1196億2260万 | -1.15% |
| 10/23 | 868 | 868 | 857 | 862 | -0.35% | 204,100 | 1201億8028万 | -0.69% |
| 10/20 | 873 | 873 | 862 | 865 | -0.46% | 177,800 | 1205億9854万 | -0.35% |
| 10/19 | 873 | 878 | 868 | 869 | -0.23% | 192,600 | 1211億5622万 | +0.12% |
| 10/18 | 874 | 875 | 867 | 871 | +0.11% | 172,300 | 1214億3506万 | +0.35% |
| 10/17 | 865 | 875 | 862 | 870 | +1.64% | 197,100 | 1212億9564万 | +0.35% |
| 10/16 | 876 | 883 | 853 | 856 | -2.62% | 459,500 | 1193億4376万 | -1.27% |
| 10/13 | 885 | 893 | 877 | 879 | -0.68% | 431,000 | 1225億5042万 | +1.38% |
| 10/12 | 870 | 891 | 865 | 885 | +3.51% | 833,100 | 1233億8695万 | +2.19% |
| 10/11 | （IR情報）15:00 2024年2月期(第46期)第2四半期決算説明会資料 |
| 10/11 | （IR情報）15:00 2024年2月期第2四半期決算補足資料(第46期) |
| 10/11 | （IR情報）15:00 2024年2月期第2四半期決算短信〔日本基準〕(非連結) |
| 10/11 | 875 | 875 | 855 | 855 | -2.29% | 482,300 | 1192億434万 | -1.27% |
| 10/10 | 875 | 882 | 874 | 875 | +0.92% | 372,200 | 1219億9274万 | +1.04% |
| 10/06 | 866 | 874 | 865 | 867 | 0% | 202,500 | 1208億7738万 | +0.12% |
| 10/05 | 855 | 867 | 853 | 867 | +1.64% | 256,100 | 1208億7738万 | +0.23% |
| 10/04 | 855 | 860 | 850 | 853 | -0.81% | 324,600 | 1189億2550万 | -1.39% |
| 10/03 | 865 | 867 | 858 | 860 | -0.35% | 201,800 | 1199億144万 | -0.58% |
| 10/02 | 870 | 873 | 863 | 863 | -1.03% | 197,400 | 1203億1970万 | -0.12% |
| 09/29 | 867 | 875 | 866 | 872 | +0.35% | 175,700 | 1215億7448万 | +0.93% |
| 09/28 | 875 | 876 | 864 | 869 | -1.03% | 195,700 | 1211億5622万 | +0.7% |
| 09/27 | 870 | 878 | 866 | 878 | +0.57% | 222,600 | 1224億1100万 | +1.86% |
| 09/26 | 873 | 877 | 870 | 873 | +0.11% | 185,000 | 1217億1390万 | +1.39% |
| 09/25 | 859 | 874 | 859 | 872 | +1.51% | 201,400 | 1215億7448万 | +1.4% |
| 09/22 | 860 | 864 | 858 | 859 | -0.58% | 139,000 | 1197億6202万 | -0.12% |
| 09/21 | 872 | 875 | 860 | 864 | -1.37% | 286,500 | 1204億5912万 | +0.47% |
| 09/20 | 873 | 880 | 871 | 876 | +0.57% | 309,000 | 1221億3216万 | +1.86% |
| 09/19 | 872 | 874 | 866 | 871 | 0% | 196,500 | 1214億3506万 | +1.28% |
| 09/15 | 870 | 878 | 868 | 871 | +0.35% | 445,700 | 1214億3506万 | +1.16% |
| 09/14 | 867 | 870 | 862 | 868 | 0% | 146,800 | 1210億1680万 | +0.81% |
| 09/13 | 861 | 868 | 857 | 868 | +0.7% | 220,300 | 1210億1680万 | +0.81% |
| 09/12 | 851 | 862 | 851 | 862 | +1.17% | 118,500 | 1201億8028万 | +0.12% |
| 09/11 | 853 | 855 | 848 | 852 | +0.12% | 123,200 | 1187億8608万 | -1.16% |
| 09/08 | 855 | 858 | 848 | 851 | -1.05% | 208,400 | 1186億4666万 | -1.39% |
| 09/07 | 861 | 863 | 857 | 860 | -0.35% | 135,100 | 1199億144万 | -0.35% |
| 09/06 | 871 | 871 | 862 | 863 | -1.03% | 140,800 | 1203億1970万 | 0% |
| 09/05 | 865 | 872 | 865 | 872 | +0.93% | 211,000 | 1215億7448万 | +0.93% |
| 09/04 | 864 | 868 | 862 | 864 | +0.12% | 127,500 | 1204億5912万 | +0.12% |
| 09/01 | 859 | 864 | 857 | 863 | +0.35% | 121,900 | 1203億1970万 | 0% |
| 08/31 | 855 | 862 | 854 | 860 | +0.58% | 130,900 | 1199億144万 | -0.46% |
| 08/30 | 852 | 858 | 852 | 855 | 0% | 119,800 | 1192億434万 | -1.04% |
| 08/29 | 849 | 857 | 846 | 855 | +0.47% | 204,100 | 1192億434万 | -1.04% |
| 08/28 | 844 | 851 | 843 | 851 | +1.07% | 155,600 | 1186億4666万 | -1.5% |
| 08/25 | 847 | 847 | 841 | 842 | -1.06% | 187,400 | 1173億9187万 | -2.55% |
| 08/24 | 844 | 851 | 842 | 851 | +0.95% | 196,600 | 1186億4666万 | -1.62% |
| 08/23 | 853 | 856 | 842 | 843 | -1.86% | 394,900 | 1175億3129万 | -2.54% |
| 08/22 | 856 | 859 | 851 | 859 | +0.12% | 130,100 | 1197億6202万 | -0.69% |
| 08/21 | 858 | 862 | 854 | 858 | 0% | 121,200 | 1196億2260万 | -0.81% |
| 08/18 | 855 | 859 | 852 | 858 | -0.35% | 170,900 | 1196億2260万 | -0.69% |
| 08/17 | 875 | 875 | 858 | 861 | -1.6% | 171,800 | 1200億4086万 | -0.46% |
| 08/16 | 875 | 876 | 867 | 875 | 0% | 153,700 | 1219億9274万 | +1.04% |
| 08/15 | 876 | 876 | 871 | 875 | -0.11% | 115,600 | 1219億9274万 | +1.04% |
| 08/14 | 881 | 884 | 875 | 876 | -0.68% | 164,200 | 1221億3216万 | +1.15% |
| 08/10 | 875 | 882 | 875 | 882 | +1.26% | 269,000 | 1229億6869万 | +1.85% |
| 08/09 | 875 | 876 | 869 | 871 | -0.34% | 140,300 | 1214億3506万 | +0.69% |
| 08/08 | 878 | 880 | 874 | 874 | -0.46% | 114,400 | 1218億5332万 | +0.92% |
| 08/07 | 867 | 878 | 865 | 878 | +1.27% | 185,900 | 1224億1100万 | +1.39% |
| 08/04 | 862 | 873 | 862 | 867 | +0.12% | 114,700 | 1208億7738万 | +0.23% |
| 08/03 | 865 | 869 | 861 | 866 | -0.23% | 142,500 | 1207億3796万 | 0% |
| 08/02 | 865 | 873 | 865 | 868 | -0.12% | 109,100 | 1210億1680万 | +0.23% |
| 08/01 | 866 | 871 | 863 | 869 | +0.58% | 93,100 | 1211億5622万 | +0.35% |
| 07/31 | 869 | 872 | 861 | 864 | 0% | 183,400 | 1204億5912万 | -0.23% |
| 07/28 | 860 | 867 | 859 | 864 | -0.35% | 247,100 | 1204億5912万 | -0.35% |
| 07/27 | 860 | 869 | 859 | 867 | 0% | 133,300 | 1208億7738万 | 0% |
| 07/26 | 859 | 869 | 857 | 867 | +0.7% | 144,400 | 1208億7738万 | -0.12% |
| 07/25 | 857 | 863 | 856 | 861 | +0.35% | 121,500 | 1200億4086万 | -0.81% |
| 07/24 | 860 | 864 | 857 | 858 | +0.35% | 141,500 | 1196億2260万 | -1.27% |
| 07/21 | 852 | 858 | 848 | 855 | +0.35% | 145,300 | 1192億434万 | -1.61% |
| 07/20 | 860 | 860 | 848 | 852 | -0.7% | 155,400 | 1187億8608万 | -1.96% |
| 07/19 | 854 | 865 | 854 | 858 | +0.47% | 296,000 | 1196億2260万 | -1.27% |
| 07/18 | 848 | 857 | 844 | 854 | +1.07% | 187,200 | 1190億6492万 | -1.73% |
| 07/12 | （IR情報）15:00 2024年2月期(第46期)第1四半期決算補足資料 |
| 07/12 | （IR情報）15:00 2024年2月期第1四半期決算短信〔日本基準〕(非連結) |
