時価総額
- 2010年3月31日
- 325億6994万
- 2011年3月31日
- 196億5092万
- 2012年8月31日
- 170億6288万
- 2013年8月30日
- 213億4791万
- 2014年8月29日
- 250億978万
- 2015年8月31日
- 272億6917万
- 2016年8月31日
- 179億9762万
- 2017年8月31日
- 315億5427万
- 2018年8月31日
- 370億810万
- 2019年8月30日
- 338億3874万
- 2020年8月31日
- 437億7305万
- 2021年8月31日
- 503億5777万
- 2022年8月31日
- 493億5520万
- 2023年8月31日
- 489億4877万
2024/03/04～2024/07/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,077 | 1,085 | 1,054 | 1,059 | -1.67% | 138,000 | 825億956万 | +5.9% | 23.98 | 1.24 |
| 07/25 | 1,071 | 1,084 | 1,051 | 1,077 | -1.46% | 233,800 | 839億1199万 | +8.35% | 24.39 | 1.26 |
| 07/24 | 1,100 | 1,123 | 1,090 | 1,093 | -0.82% | 227,800 | 851億5859万 | +10.74% | 24.75 | 1.28 |
| 07/23 | 1,070 | 1,130 | 1,066 | 1,102 | +2.7% | 398,600 | 858億5981万 | +12.45% | 24.95 | 1.29 |
| 07/22 | 1,061 | 1,083 | 1,061 | 1,073 | +1.13% | 202,700 | 836億34万 | +10.39% | 24.3 | 1.26 |
| 07/19 | 1,087 | 1,087 | 1,056 | 1,061 | -2.3% | 235,200 | 826億6539万 | +9.83% | 24.03 | 1.25 |
| 07/18 | 1,080 | 1,093 | 1,072 | 1,086 | -0.37% | 218,400 | 846億1320万 | +13.24% | 24.59 | 1.27 |
| 07/17 | 1,058 | 1,090 | 1,053 | 1,090 | +3.02% | 252,200 | 849億2486万 | +14.5% | 24.68 | 1.28 |
| 07/16 | 1,044 | 1,072 | 1,031 | 1,058 | -0.19% | 352,700 | 824億3165万 | +12.08% | 23.96 | 1.24 |
| 07/12 | 1,063 | 1,083 | 1,038 | 1,060 | +8.94% | 780,200 | 825億8747万 | +13.13% | 24 | 1.24 |
| 07/11 | 962 | 975 | 956 | 973 | +0.83% | 231,900 | 758億907万 | +4.51% | 22.03 | 1.14 |
| 07/10 | 956 | 968 | 949 | 965 | +2.55% | 307,100 | 751億8577万 | +4.1% | 21.85 | 1.13 |
| 07/09 | 947 | 955 | 932 | 941 | +0.11% | 279,500 | 733億1586万 | +1.95% | 21.31 | 1.1 |
| 07/08 | 945 | 946 | 927 | 940 | -0.21% | 310,100 | 732億3795万 | +2.17% | 21.29 | 1.1 |
| 07/05 | 940 | 948 | 932 | 942 | +0.43% | 325,600 | 733億9377万 | +2.73% | 21.33 | 1.11 |
| 07/04 | 963 | 966 | 934 | 938 | -2.7% | 318,500 | 730億8212万 | +2.63% | 21.24 | 1.1 |
| 07/03 | 958 | 975 | 952 | 964 | +0.42% | 214,800 | 751億785万 | +5.82% | 21.83 | 1.13 |
| 07/02 | 962 | 972 | 952 | 960 | -0.1% | 234,800 | 747億9620万 | +5.84% | 21.74 | 1.13 |
| 07/01 | 978 | 985 | 960 | 961 | -1.13% | 284,300 | 748億7412万 | +6.54% | 21.76 | 1.13 |
| 06/28 | 973 | 981 | 962 | 972 | -1.32% | 278,200 | 757億3115万 | +8.24% | 22.01 | 1.14 |
| 06/27 | 985 | 990 | 967 | 985 | +0.82% | 395,300 | 767億4402万 | +10.18% | 22.3 | 1.16 |
| 06/26 | 962 | 988 | 949 | 977 | +1.03% | 469,200 | 761億2072万 | +9.9% | 22.12 | 1.15 |
| 06/25 | 900 | 980 | 891 | 967 | +8.53% | 513,400 | 753億4159万 | +9.39% | 21.9 | 1.13 |
| 06/24 | 884 | 892 | 876 | 891 | +1.71% | 277,000 | 694億2022万 | +1.37% | 20.18 | 1.05 |
| 06/21 | 892 | 897 | 876 | 876 | -1.46% | 247,700 | 682億5153万 | -0.23% | 19.84 | 1.03 |
| 06/20 | 901 | 908 | 883 | 889 | -1.88% | 180,700 | 692億6440万 | +1.37% | 20.13 | 1.04 |
| 06/19 | 920 | 921 | 903 | 906 | -1.09% | 101,700 | 705億8892万 | +3.54% | 20.52 | 1.06 |
| 06/18 | 914 | 923 | 912 | 916 | +0.22% | 100,700 | 713億6804万 | +4.81% | 20.74 | 1.07 |
| 06/17 | 917 | 918 | 900 | 914 | -0.54% | 106,700 | 712億1222万 | +4.94% | 20.7 | 1.07 |
| 06/14 | 905 | 921 | 902 | 919 | +2.68% | 206,800 | 716億178万 | +5.75% | 20.81 | 1.08 |
| 06/13 | 907 | 907 | 886 | 895 | -1.32% | 140,600 | 697億3188万 | +3.47% | 20.27 | 1.05 |
| 06/12 | 898 | 907 | 893 | 907 | +2.49% | 142,400 | 706億6683万 | +5.22% | 20.54 | 1.06 |
| 06/11 | 893 | 896 | 885 | 885 | -0.45% | 76,600 | 689億5275万 | +3.15% | 20.04 | 1.04 |
| 06/10 | 891 | 891 | 879 | 889 | -0.45% | 114,800 | 692億6440万 | +3.86% | 20.13 | 1.04 |
| 06/07 | 874 | 893 | 871 | 893 | +2.53% | 135,800 | 695億7605万 | +4.81% | 20.22 | 1.05 |
| 06/06 | 876 | 882 | 861 | 871 | -0.34% | 100,700 | 678億6197万 | +2.59% | 19.72 | 1.02 |
| 06/05 | 868 | 878 | 865 | 874 | +0.92% | 84,800 | 680億9571万 | +3.31% | 19.79 | 1.03 |
| 06/04 | 867 | 871 | 858 | 866 | +0.46% | 76,800 | 674億7241万 | +2.73% | 19.61 | 1.02 |
| 06/03 | 876 | 877 | 859 | 862 | -1.49% | 102,100 | 671億6076万 | +2.62% | 19.52 | 1.01 |
| 05/31 | 870 | 878 | 869 | 875 | +1.27% | 161,800 | 681億7362万 | +4.29% | 19.81 | 1.03 |
| 05/30 | 848 | 865 | 838 | 864 | +1.17% | 134,700 | 673億1658万 | +3.23% | 19.56 | 1.02 |
| 05/29 | 854 | 860 | 850 | 854 | 0% | 98,400 | 665億3745万 | +2.15% | 19.34 | 1.01 |
| 05/28 | 854 | 859 | 849 | 854 | -0.12% | 79,900 | 665億3745万 | +2.15% | 19.34 | 1.01 |
| 05/27 | 864 | 864 | 848 | 855 | -0.47% | 92,000 | 666億1537万 | +2.27% | 19.36 | 1.01 |
| 05/24 | 856 | 863 | 854 | 859 | -0.58% | 102,500 | 669億2702万 | +2.63% | 19.45 | 1.01 |
| 05/23 | 855 | 867 | 847 | 864 | +1.41% | 91,200 | 673億1658万 | +3.1% | 19.56 | 1.02 |
| 05/22 | 850 | 859 | 846 | 852 | +0.35% | 82,800 | 663億8163万 | +1.43% | 19.29 | 1 |
| 05/21 | 855 | 861 | 846 | 849 | -0.12% | 89,200 | 661億4789万 | +0.71% | 19.23 | 1 |
| 05/20 | 854 | 866 | 848 | 850 | -1.16% | 90,500 | 662億2580万 | +0.71% | 19.25 | 1 |
| 05/17 | 859 | 866 | 855 | 860 | +0.7% | 74,100 | 670億493万 | +1.65% | 19.47 | 1.01 |
| 05/16 | 856 | 865 | 846 | 854 | -0.35% | 78,800 | 665億3745万 | +0.95% | 19.34 | 1.01 |
| 05/15 | 866 | 871 | 856 | 857 | -0.23% | 95,700 | 667億7119万 | +1.06% | 19.41 | 1.01 |
| 05/14 | 850 | 859 | 844 | 859 | +0.82% | 134,200 | 669億2702万 | +1.3% | 19.45 | 1.01 |
| 05/13 | 842 | 854 | 839 | 852 | +2.16% | 136,300 | 663億8163万 | +0.47% | 19.29 | 1 |
| 05/10 | 828 | 834 | 822 | 834 | +1.71% | 103,400 | 649億7920万 | -1.65% | 18.89 | 0.98 |
| 05/09 | 811 | 823 | 807 | 820 | +1.61% | 76,800 | 638億8842万 | -3.3% | 18.57 | 0.97 |
| 05/08 | 824 | 824 | 805 | 807 | -1.47% | 91,500 | 628億7556万 | -4.95% | 18.27 | 0.95 |
| 05/07 | 815 | 819 | 802 | 819 | +1.87% | 128,400 | 638億1051万 | -3.65% | 18.55 | 0.96 |
| 05/02 | 798 | 811 | 798 | 804 | +0.75% | 83,300 | 626億4182万 | -5.41% | 18.21 | 0.95 |
| 05/01 | 802 | 813 | 797 | 798 | -2.21% | 166,900 | 621億7434万 | -6.12% | 18.07 | 0.94 |
| 04/30 | 791 | 820 | 791 | 816 | +3.29% | 193,400 | 635億7677万 | -4.11% | 18.48 | 0.96 |
| 04/26 | 800 | 800 | 786 | 790 | -1.5% | 908,700 | 615億5104万 | -7.17% | 17.89 | 0.93 |
| 04/25 | 815 | 818 | 802 | 802 | -2.55% | 164,100 | 624億8599万 | -5.98% | 18.16 | 0.94 |
| 04/24 | 825 | 833 | 813 | 823 | -0.6% | 173,500 | 641億2216万 | -3.63% | 18.64 | 0.97 |
| 04/23 | 844 | 845 | 825 | 828 | -1.08% | 111,900 | 645億1172万 | -2.93% | 18.75 | 0.98 |
| 04/22 | 840 | 849 | 836 | 837 | -1.88% | 184,300 | 652億1294万 | -1.88% | 18.95 | 0.99 |
| 04/19 | 853 | 866 | 840 | 853 | -1.73% | 190,300 | 664億5954万 | +0.12% | 19.32 | 1 |
| 04/18 | 850 | 874 | 850 | 868 | +0.93% | 149,700 | 676億2823万 | +2.12% | 19.66 | 1.02 |
| 04/17 | 876 | 880 | 859 | 860 | -2.49% | 221,400 | 670億493万 | +1.65% | 19.47 | 1.01 |
| 04/16 | 920 | 921 | 882 | 882 | -5.26% | 219,800 | 687億1901万 | +4.75% | 19.97 | 1.04 |
| 04/15 | 912 | 937 | 906 | 931 | +0.76% | 189,400 | 725億3673万 | +11.23% | 21.08 | 1.1 |
| 04/12 | 913 | 947 | 904 | 924 | +4.64% | 440,400 | 719億9134万 | +11.46% | 20.92 | 1.09 |
| 04/11 | 873 | 895 | 870 | 883 | +0.23% | 181,500 | 687億9692万 | +7.42% | 20 | 1.04 |
| 04/10 | 886 | 893 | 873 | 881 | +0.34% | 120,600 | 686億4110万 | +7.97% | 19.95 | 1.04 |
| 04/09 | 897 | 906 | 874 | 878 | -1.13% | 224,200 | 684億736万 | +8.4% | 19.88 | 1.03 |
| 04/08 | 871 | 899 | 871 | 888 | +2.19% | 195,100 | 691億8649万 | +10.45% | 20.11 | 1.05 |
| 04/05 | 860 | 869 | 851 | 869 | +0.93% | 132,700 | 677億615万 | +9.03% | 19.68 | 1.02 |
| 04/04 | 842 | 861 | 837 | 861 | +1.89% | 187,600 | 670億8284万 | +8.71% | 19.5 | 1.01 |
| 04/03 | 834 | 846 | 823 | 845 | +1.2% | 115,000 | 658億3624万 | +7.37% | 19.13 | 1 |
| 04/02 | 845 | 847 | 826 | 835 | -0.95% | 138,100 | 650億5711万 | +6.64% | 18.91 | 0.98 |
| 04/01 | 822 | 846 | 821 | 843 | +2.43% | 165,900 | 656億8041万 | +8.22% | 19.09 | 0.99 |
| 03/29 | 821 | 828 | 818 | 823 | +0.86% | 110,100 | 641億2216万 | +6.06% | 18.64 | 0.97 |
| 03/28 | 823 | 823 | 807 | 816 | -0.85% | 135,600 | 635億7677万 | +5.7% | 18.48 | 0.96 |
| 03/27 | 823 | 832 | 821 | 823 | +0.49% | 110,000 | 641億2216万 | +6.88% | 18.64 | 0.97 |
| 03/26 | 814 | 822 | 813 | 819 | +0.12% | 106,800 | 638億1051万 | +6.78% | 18.55 | 0.96 |
| 03/25 | 831 | 832 | 810 | 818 | -1.45% | 123,500 | 637億3260万 | +7.07% | 18.52 | 0.96 |
| 03/22 | 822 | 832 | 815 | 830 | +0.97% | 103,800 | 646億6755万 | +9.07% | 18.8 | 0.98 |
| 03/21 | 824 | 829 | 816 | 822 | +0.24% | 96,000 | 640億4425万 | +8.44% | 18.61 | 0.97 |
| 03/19 | 817 | 824 | 808 | 820 | 0% | 109,900 | 638億8842万 | +8.47% | 18.57 | 0.97 |
| 03/18 | 810 | 826 | 810 | 820 | +2.24% | 176,200 | 638億8842万 | +8.9% | 18.57 | 0.97 |
| 03/15 | 797 | 810 | 795 | 802 | +0.63% | 209,400 | 624億8599万 | +6.93% | 18.16 | 0.94 |
| 03/14 | 789 | 804 | 788 | 797 | +0.76% | 187,200 | 620億9643万 | +6.69% | 18.05 | 0.94 |
| 03/13 | 759 | 791 | 759 | 791 | +4.77% | 389,500 | 616億2895万 | +6.17% | 17.91 | 0.93 |
| 03/12 | 747 | 755 | 738 | 755 | +2.03% | 149,500 | 588億2410万 | +1.48% | 17.1 | 0.89 |
| 03/11 | 744 | 745 | 732 | 740 | -0.94% | 88,100 | 576億5540万 | -0.54% | 16.76 | 0.87 |
| 03/08 | 737 | 751 | 735 | 747 | +1.36% | 156,300 | 582億79万 | +0.4% | 16.92 | 0.88 |
| 03/07 | 744 | 752 | 733 | 737 | -0.67% | 166,300 | 574億2167万 | -0.94% | 16.69 | 0.87 |
| 03/06 | 735 | 744 | 735 | 742 | +0.95% | 139,700 | 578億1123万 | -0.4% | 16.8 | 0.87 |
| 03/05 | 720 | 737 | 719 | 735 | +2.08% | 139,700 | 572億6584万 | -1.34% | 16.64 | 0.87 |
| 03/04 | 733 | 735 | 720 | 720 | -0.55% | 155,400 | 560億9715万 | -3.36% | 16.3 | 0.85 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 845 3/31 | 271 4/1 | 1,499,700 4/8 | 328億8124万 | - | 325億6994万 3/31 |
| 2011年 3月期 | 838 4/1 | 360 10/18 | 603,100 11/15 | 326億885万 | 140億857万 | 196億5092万 3/31 |
| 2012年 3月期 | 617 7/15 | 219 8/31 | 5,801,700 5/11 | 240億914万 | 85億2188万 | 170億6288万 8/31 |
| 2013年 8月期 | 408 3/21 | 193 10/10 | 5,510,700 3/21 | 158億7638万 | 75億1015万 | 213億4791万 8/30 |
| 2014年 8月期 | 345 5/22 4/17 他2件 | 252 2/4 | 1,136,900 8/26 | 268億7988万 | 196億3400万 | 250億978万 8/29 |
| 2015年 8月期 | 426 7/23 | 280 12/11 | 1,025,400 8/26 | 331億9081万 | 218億1556万 | 272億6917万 8/31 |
| 2016年 8月期 | 345 9/1 | 217 2/12 | 816,500 8/26 | 268億7988万 | 169億705万 | 179億9762万 8/31 |
| 2017年 8月期 | 409 8/31 | 213 9/21 | 2,187,300 8/28 | 318億6630万 | 165億9540万 | 315億5427万 8/31 |
| 2018年 8月期 | 590 7/13 7/12 | 320 3/26 | 1,817,200 4/9 | 459億6850万 | 249億3206万 | 370億810万 8/31 |
| 2019年 8月期 | 688 2/25 | 431 8/30 8/6 | 3,774,200 4/11 | 536億394万 | 335億8038万 | 338億3874万 8/30 |
| 2020年 8月期 | 600 7/9 | 300 3/13 | 2,814,900 8/27 | 467億4762万 | 233億7381万 | 437億7305万 8/31 |
| 2021年 8月期 | 946 4/20 | 497 9/15 | 3,008,000 10/7 | 737億542万 | 387億2261万 | 503億5777万 8/31 |
| 2022年 8月期 | 699 7/22 | 507 1/7 | 1,972,500 8/29 | 544億6098万 | 395億174万 | 493億5520万 8/31 |
| 2023年 8月期 | 678 8/29 | 526 1/11 | 1,818,200 7/25 | 528億2482万 | 409億8208万 | 489億4877万 8/31 |
| 最新 | 1,059 2024/7/26 | 138,000 | 825億956万 | |||