PER
- 2010年3月31日
- 10.29倍
- 2011年3月31日
- 9.76倍
- 2012年8月31日
- 赤字
- 2013年8月30日
- 赤字
- 2014年8月29日
- 23.69倍
- 2015年8月31日
- 赤字
- 2016年8月31日
- 31.86倍
- 2017年8月31日
- 13.35倍
- 2018年8月31日
- 10.83倍
- 2019年8月30日
- 5.14倍
- 2020年8月31日
- 7.23倍
- 2021年8月31日
- 8.02倍
- 2022年8月31日
- 8.57倍
- 2023年8月31日
- 17.06倍
2023/11/27～2024/04/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 844 | 845 | 825 | 828 | -1.08% | 111,900 | 645億1172万 | -2.93% | 21.33 | 1 |
| 04/22 | 840 | 849 | 836 | 837 | -1.88% | 184,300 | 652億1294万 | -1.88% | 21.56 | 1.01 |
| 04/19 | 853 | 866 | 840 | 853 | -1.73% | 190,300 | 664億5954万 | +0.12% | 21.98 | 1.03 |
| 04/18 | 850 | 874 | 850 | 868 | +0.93% | 149,700 | 676億2823万 | +2.12% | 22.36 | 1.04 |
| 04/17 | 876 | 880 | 859 | 860 | -2.49% | 221,400 | 670億493万 | +1.65% | 22.16 | 1.03 |
| 04/16 | 920 | 921 | 882 | 882 | -5.26% | 219,800 | 687億1901万 | +4.75% | 22.72 | 1.06 |
| 04/15 | 912 | 937 | 906 | 931 | +0.76% | 189,400 | 725億3673万 | +11.23% | 23.99 | 1.12 |
| 04/12 | 913 | 947 | 904 | 924 | +4.64% | 440,400 | 719億9134万 | +11.46% | 23.81 | 1.11 |
| 04/11 | 873 | 895 | 870 | 883 | +0.23% | 181,500 | 687億9692万 | +7.42% | 22.75 | 1.06 |
| 04/10 | 886 | 893 | 873 | 881 | +0.34% | 120,600 | 686億4110万 | +7.97% | 22.7 | 1.06 |
| 04/09 | 897 | 906 | 874 | 878 | -1.13% | 224,200 | 684億736万 | +8.4% | 22.62 | 1.06 |
| 04/08 | 871 | 899 | 871 | 888 | +2.19% | 195,100 | 691億8649万 | +10.45% | 22.88 | 1.07 |
| 04/05 | 860 | 869 | 851 | 869 | +0.93% | 132,700 | 677億615万 | +9.03% | 22.39 | 1.05 |
| 04/04 | 842 | 861 | 837 | 861 | +1.89% | 187,600 | 670億8284万 | +8.71% | 22.18 | 1.04 |
| 04/03 | 834 | 846 | 823 | 845 | +1.2% | 115,000 | 658億3624万 | +7.37% | 21.77 | 1.02 |
| 04/02 | 845 | 847 | 826 | 835 | -0.95% | 138,100 | 650億5711万 | +6.64% | 21.51 | 1 |
| 04/01 | 822 | 846 | 821 | 843 | +2.43% | 165,900 | 656億8041万 | +8.22% | 21.72 | 1.01 |
| 03/29 | 821 | 828 | 818 | 823 | +0.86% | 110,100 | 641億2216万 | +6.06% | 21.2 | 0.99 |
| 03/28 | 823 | 823 | 807 | 816 | -0.85% | 135,600 | 635億7677万 | +5.7% | 21.02 | 0.98 |
| 03/27 | 823 | 832 | 821 | 823 | +0.49% | 110,000 | 641億2216万 | +6.88% | 21.2 | 0.99 |
| 03/26 | 814 | 822 | 813 | 819 | +0.12% | 106,800 | 638億1051万 | +6.78% | 21.1 | 0.98 |
| 03/25 | 831 | 832 | 810 | 818 | -1.45% | 123,500 | 637億3260万 | +7.07% | 21.07 | 0.98 |
| 03/22 | 822 | 832 | 815 | 830 | +0.97% | 103,800 | 646億6755万 | +9.07% | 21.38 | 1 |
| 03/21 | 824 | 829 | 816 | 822 | +0.24% | 96,000 | 640億4425万 | +8.44% | 21.18 | 0.99 |
| 03/19 | 817 | 824 | 808 | 820 | 0% | 109,900 | 638億8842万 | +8.47% | 21.13 | 0.99 |
| 03/18 | 810 | 826 | 810 | 820 | +2.24% | 176,200 | 638億8842万 | +8.9% | 21.13 | 0.99 |
| 03/15 | 797 | 810 | 795 | 802 | +0.63% | 209,400 | 624億8599万 | +6.93% | 20.66 | 0.96 |
| 03/14 | 789 | 804 | 788 | 797 | +0.76% | 187,200 | 620億9643万 | +6.69% | 20.53 | 0.96 |
| 03/13 | 759 | 791 | 759 | 791 | +4.77% | 389,500 | 616億2895万 | +6.17% | 20.38 | 0.95 |
| 03/12 | 747 | 755 | 738 | 755 | +2.03% | 149,500 | 588億2410万 | +1.48% | 19.45 | 0.91 |
| 03/11 | 744 | 745 | 732 | 740 | -0.94% | 88,100 | 576億5540万 | -0.54% | 19.07 | 0.89 |
| 03/08 | 737 | 751 | 735 | 747 | +1.36% | 156,300 | 582億79万 | +0.4% | 19.25 | 0.9 |
| 03/07 | 744 | 752 | 733 | 737 | -0.67% | 166,300 | 574億2167万 | -0.94% | 18.99 | 0.89 |
| 03/06 | 735 | 744 | 735 | 742 | +0.95% | 139,700 | 578億1123万 | -0.4% | 19.12 | 0.89 |
| 03/05 | 720 | 737 | 719 | 735 | +2.08% | 139,700 | 572億6584万 | -1.34% | 18.94 | 0.88 |
| 03/04 | 733 | 735 | 720 | 720 | -0.55% | 155,400 | 560億9715万 | -3.36% | 18.55 | 0.87 |
| 03/01 | 725 | 725 | 715 | 724 | -0.82% | 288,200 | 564億880万 | -3.08% | 18.65 | 0.87 |
| 02/29 | 726 | 735 | 726 | 730 | +0.14% | 117,100 | 568億7628万 | -2.41% | 18.81 | 0.88 |
| 02/28 | 740 | 744 | 729 | 729 | -2.41% | 592,900 | 567億9836万 | -2.54% | 18.78 | 0.88 |
| 02/27 | 755 | 758 | 746 | 747 | -1.19% | 831,500 | 582億79万 | -0.27% | 19.25 | 0.9 |
| 02/26 | 760 | 762 | 755 | 756 | +0.8% | 299,400 | 589億201万 | +0.93% | 19.48 | 0.91 |
| 02/22 | 748 | 750 | 739 | 750 | +1.21% | 179,500 | 584億3453万 | +0.27% | 19.32 | 0.9 |
| 02/21 | 755 | 757 | 737 | 741 | -1.46% | 260,900 | 577億3332万 | -0.67% | 19.09 | 0.89 |
| 02/20 | 764 | 765 | 751 | 752 | -0.4% | 183,600 | 585億9036万 | +0.8% | 19.37 | 0.9 |
| 02/19 | 749 | 759 | 748 | 755 | +1.34% | 172,900 | 588億2410万 | +1.21% | 19.45 | 0.91 |
| 02/16 | 747 | 755 | 743 | 745 | 0% | 150,000 | 580億4497万 | -0.27% | 19.19 | 0.89 |
| 02/15 | 761 | 761 | 745 | 745 | -1.84% | 151,500 | 580億4497万 | -0.4% | 19.19 | 0.89 |
| 02/14 | 760 | 762 | 750 | 759 | +0.13% | 200,100 | 591億3575万 | +1.2% | 19.55 | 0.91 |
| 02/13 | 758 | 759 | 750 | 758 | +0.93% | 164,700 | 590億5783万 | +0.8% | 19.53 | 0.91 |
| 02/09 | 737 | 759 | 737 | 751 | +1.76% | 196,000 | 585億1244万 | -0.27% | 19.35 | 0.9 |
| 02/08 | 738 | 745 | 732 | 738 | +0.54% | 165,200 | 574億9958万 | -2.12% | 19.01 | 0.89 |
| 02/07 | 745 | 747 | 732 | 734 | -1.74% | 204,000 | 571億8793万 | -2.78% | 18.91 | 0.88 |
| 02/06 | 756 | 764 | 746 | 747 | -1.32% | 210,800 | 582億79万 | -1.32% | 19.25 | 0.9 |
| 02/05 | 754 | 761 | 754 | 757 | +0.66% | 169,700 | 589億7992万 | -0.26% | 19.5 | 0.91 |
| 02/02 | 761 | 762 | 740 | 752 | -0.4% | 237,100 | 585億9036万 | -0.92% | 19.37 | 0.9 |
| 02/01 | 755 | 760 | 749 | 755 | +0.53% | 194,100 | 588億2410万 | -0.66% | 19.45 | 0.91 |
| 01/31 | 747 | 751 | 743 | 751 | +1.08% | 170,800 | 585億1244万 | -1.18% | 19.35 | 0.9 |
| 01/30 | 741 | 747 | 738 | 743 | -0.27% | 178,700 | 578億8914万 | -2.24% | 19.14 | 0.89 |
| 01/29 | 751 | 752 | 744 | 745 | 0% | 147,600 | 580億4497万 | -2.1% | 19.19 | 0.89 |
| 01/26 | 760 | 760 | 741 | 745 | -2.1% | 156,400 | 580億4497万 | -2.1% | 19.19 | 0.89 |
| 01/25 | 746 | 763 | 746 | 761 | +2.01% | 128,600 | 592億9157万 | 0% | 19.61 | 0.91 |
| 01/24 | 748 | 749 | 739 | 746 | +0.4% | 126,600 | 581億2288万 | -1.97% | 19.22 | 0.9 |
| 01/23 | 750 | 751 | 739 | 743 | -0.54% | 135,200 | 578億8914万 | -2.49% | 19.14 | 0.89 |
| 01/22 | 752 | 752 | 740 | 747 | -0.93% | 168,200 | 582億79万 | -2.1% | 19.25 | 0.9 |
| 01/19 | 730 | 757 | 730 | 754 | +4% | 324,200 | 587億4618万 | -1.31% | 19.43 | 0.91 |
| 01/18 | 715 | 727 | 715 | 725 | +1.68% | 167,900 | 564億8671万 | -5.1% | 18.68 | 0.87 |
| 01/17 | 717 | 728 | 712 | 713 | -1.93% | 380,100 | 555億5176万 | -6.68% | 18.37 | 0.86 |
| 01/16 | 754 | 758 | 727 | 727 | -4.34% | 357,500 | 566億4254万 | -4.84% | 18.73 | 0.87 |
| 01/15 | 766 | 767 | 756 | 760 | -0.91% | 284,300 | 592億1366万 | -0.52% | 19.58 | 0.91 |
| 01/12 | 776 | 792 | 764 | 767 | -1.79% | 366,500 | 597億5905万 | +0.66% | 19.76 | 0.92 |
| 01/11 | 798 | 802 | 781 | 781 | -1.51% | 276,500 | 608億4983万 | +2.63% | 20.12 | 0.94 |
| 01/10 | 800 | 800 | 783 | 793 | -0.38% | 193,500 | 617億8478万 | +4.62% | 20.43 | 0.95 |
| 01/09 | 785 | 798 | 785 | 796 | +1.79% | 199,700 | 620億1852万 | +5.29% | 20.51 | 0.96 |
| 01/05 | 780 | 784 | 769 | 782 | +0.39% | 190,700 | 609億2774万 | +3.85% | 20.15 | 0.94 |
| 01/04 | 778 | 779 | 758 | 779 | -0.38% | 243,600 | 606億9400万 | +3.73% | 20.07 | 0.94 |
| 2023 | ||||||||||
| 12/29 | 783 | 789 | 772 | 782 | +0.51% | 170,700 | 609億2774万 | +4.55% | 20.15 | 0.94 |
| 12/28 | 776 | 788 | 774 | 778 | -0.77% | 166,100 | 606億1609万 | +4.57% | 20.04 | 0.93 |
| 12/27 | 777 | 785 | 772 | 784 | +1.29% | 163,900 | 610億8356万 | +5.95% | 20.2 | 0.94 |
| 12/26 | 774 | 777 | 769 | 774 | +0.26% | 91,800 | 603億444万 | +5.31% | 19.94 | 0.93 |
| 12/25 | 777 | 778 | 767 | 772 | +1.31% | 104,200 | 601億4861万 | +5.61% | 19.89 | 0.93 |
| 12/22 | 750 | 764 | 750 | 762 | +1.87% | 78,900 | 593億6948万 | +4.81% | 19.63 | 0.92 |
| 12/21 | 749 | 755 | 745 | 748 | -0.4% | 87,600 | 582億7871万 | +3.6% | 19.27 | 0.9 |
| 12/20 | 750 | 756 | 749 | 751 | +0.4% | 108,300 | 585億1244万 | +4.45% | 19.35 | 0.9 |
| 12/19 | 752 | 759 | 744 | 748 | -0.53% | 112,200 | 582億7871万 | +4.62% | 19.27 | 0.9 |
| 12/18 | 747 | 754 | 743 | 752 | 0% | 107,800 | 585億9036万 | +5.77% | 19.37 | 0.9 |
| 12/15 | 763 | 770 | 749 | 752 | -2.72% | 233,900 | 585億9036万 | +6.36% | 19.37 | 0.9 |
| 12/14 | 783 | 790 | 767 | 773 | -1.28% | 164,500 | 602億2652万 | +9.96% | 19.92 | 0.93 |
| 12/13 | 760 | 785 | 758 | 783 | +3.71% | 250,000 | 610億565万 | +12.18% | 20.17 | 0.94 |
| 12/12 | 757 | 762 | 749 | 755 | +0.13% | 198,900 | 588億2410万 | +9.1% | 19.45 | 0.91 |
| 12/11 | 729 | 754 | 727 | 754 | +4.14% | 203,100 | 587億4618万 | +9.59% | 19.43 | 0.91 |
| 12/08 | 721 | 730 | 719 | 724 | 0% | 125,600 | 564億880万 | +5.85% | 18.65 | 0.87 |
| 12/07 | 725 | 729 | 723 | 724 | -0.96% | 83,100 | 564億880万 | +6.31% | 18.65 | 0.87 |
| 12/06 | 716 | 733 | 715 | 731 | +2.09% | 108,200 | 569億5419万 | +7.82% | 18.83 | 0.88 |
| 12/05 | 726 | 729 | 716 | 716 | -1.38% | 86,000 | 557億8550万 | +6.07% | 18.45 | 0.86 |
| 12/04 | 717 | 727 | 715 | 726 | +0.69% | 85,900 | 565億6463万 | +8.04% | 18.7 | 0.87 |
| 12/01 | 725 | 727 | 717 | 721 | -0.28% | 123,600 | 561億7506万 | +7.77% | 18.58 | 0.87 |
| 11/30 | 726 | 726 | 714 | 723 | -0.41% | 151,500 | 563億3089万 | +8.56% | 18.63 | 0.89 |
| 11/29 | 736 | 740 | 724 | 726 | -1.22% | 193,700 | 565億6463万 | +9.5% | 18.7 | 0.89 |
| 11/28 | 718 | 740 | 715 | 735 | +2.51% | 405,400 | 572億6584万 | +11.53% | 18.94 | 0.9 |
| 11/27 | 685 | 717 | 685 | 717 | +5.75% | 499,100 | 558億6341万 | +9.47% | 18.47 | 0.88 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 845 3/31 | 271 4/1 | 1,499,700 4/8 | 10.39 | 3.33 | 0.66 | 0.21 | 328億8124万 | - | 10.29倍 3/31 |
| 2011年 3月期 | 838 4/1 | 360 10/18 | 603,100 11/15 | 16.19 | 6.96 | 0.64 | 0.27 | 326億885万 | 140億857万 | 9.76倍 3/31 |
| 2012年 3月期 | 617 7/15 | 219 8/31 | 5,801,700 5/11 | 赤字 | 赤字 | 0.97 | 0.35 | 240億914万 | 170億6288万 | 赤字 8/31 |
| 2013年 8月期 | 408 3/21 | 193 10/10 | 5,510,700 3/21 | 赤字 | 赤字 | 0.76 | 0.36 | 317億8838万 | 150億3715万 | 赤字 8/30 |
| 2014年 8月期 | 345 5/22 4/17 他2件 | 252 2/4 | 1,136,900 8/26 | 25.46 | 18.6 | 0.62 | 0.45 | 268億7988万 | 196億3400万 | 23.69倍 8/29 |
| 2015年 8月期 | 426 7/23 | 280 12/11 | 1,025,400 8/26 | 赤字 | 赤字 | 0.91 | 0.6 | 331億9081万 | 218億1556万 | 赤字 8/31 |
| 2016年 8月期 | 345 9/1 | 217 2/12 | 816,500 8/26 | 47.59 | 29.93 | 0.74 | 0.46 | 268億7988万 | 169億705万 | 31.86倍 8/31 |
| 2017年 8月期 | 409 8/31 | 213 9/21 | 2,187,300 8/28 | 13.48 | 7.02 | 0.82 | 0.43 | 318億6630万 | 165億9540万 | 13.35倍 8/31 |
| 2018年 8月期 | 590 7/13 7/12 | 320 3/26 | 1,817,200 4/9 | 13.45 | 7.29 | 1.09 | 0.59 | 459億6850万 | 249億3206万 | 10.83倍 8/31 |
| 2019年 8月期 | 688 2/25 | 431 8/30 8/6 | 3,774,200 4/11 | 8.11 | 5.08 | 1.1 | 0.69 | 536億394万 | 335億8038万 | 5.14倍 8/30 |
| 2020年 8月期 | 600 7/9 | 300 3/13 | 2,814,900 8/27 | 7.69 | 3.84 | 0.86 | 0.43 | 467億4762万 | 233億7381万 | 7.23倍 8/31 |
| 2021年 8月期 | 946 4/20 | 497 9/15 | 3,008,000 10/7 | 11.62 | 6.11 | 1.24 | 0.65 | 737億542万 | 387億2261万 | 8.02倍 8/31 |
| 2022年 8月期 | 699 7/22 | 507 1/7 | 1,972,500 8/29 | 9.36 | 6.79 | 0.87 | 0.63 | 544億6098万 | 395億174万 | 8.57倍 8/31 |
| 2023年 8月期 | 678 8/29 | 526 1/11 | 1,818,200 7/25 | 18.24 | 14.15 | 0.82 | 0.64 | 528億2482万 | 409億8208万 | 17.06倍 8/31 |
| 最新 | 828 2024/4/23 | 111,900 | 21.33 予想 | 1 実績 | 645億1172万 | - | ||||