PBR
- 2010年3月31日
- 0.66倍
- 2011年3月31日
- 0.38倍
- 2012年8月31日
- 0.35倍
- 2013年8月30日
- 0.51倍
- 2014年8月29日
- 0.58倍
- 2015年8月31日
- 0.75倍
- 2016年8月31日
- 0.49倍
- 2017年8月31日
- 0.81倍
- 2018年8月31日
- 0.87倍
- 2019年8月30日
- 0.7倍
- 2020年8月31日
- 0.81倍
- 2021年8月31日
- 0.85倍
- 2022年8月31日
- 0.8倍
- 2023年8月31日
- 0.77倍
- 2024年8月30日
- 1.16倍
2024/06/14～2024/11/08
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 1,050 | 1,054 | 1,042 | 1,046 | +0.77% | 77,600 | 814億9670万 | +0.29% | 19.18 | 1.21 |
| 11/07 | 1,060 | 1,063 | 1,036 | 1,038 | -1.7% | 87,800 | 808億7339万 | -0.1% | 19.03 | 1.2 |
| 11/06 | 1,085 | 1,097 | 1,056 | 1,056 | -2.58% | 129,500 | 822億7582万 | +1.93% | 19.36 | 1.23 |
| 11/05 | 1,077 | 1,092 | 1,070 | 1,084 | +1.03% | 95,400 | 844億5738万 | +5.04% | 19.87 | 1.26 |
| 11/01 | 1,057 | 1,085 | 1,057 | 1,073 | +0.66% | 109,200 | 836億34万 | +4.48% | 19.67 | 1.24 |
| 10/31 | 1,054 | 1,077 | 1,051 | 1,066 | +2.3% | 98,100 | 830億5495万 | +4.2% | 19.54 | 1.24 |
| 10/30 | 1,046 | 1,055 | 1,035 | 1,042 | -0.48% | 164,100 | 811億8505万 | +2.36% | 19.1 | 1.21 |
| 10/29 | 1,039 | 1,053 | 1,036 | 1,047 | +0.1% | 60,800 | 815億7461万 | +3.25% | 19.19 | 1.21 |
| 10/28 | 1,048 | 1,055 | 1,035 | 1,046 | -0.19% | 94,600 | 814億9670万 | +3.56% | 19.18 | 1.21 |
| 10/25 | 1,101 | 1,101 | 1,048 | 1,048 | -4.47% | 126,500 | 816億5252万 | +4.17% | 19.21 | 1.22 |
| 10/24 | 1,080 | 1,107 | 1,080 | 1,097 | +1.76% | 164,600 | 854億7024万 | +9.59% | 20.11 | 1.27 |
| 10/23 | 1,071 | 1,095 | 1,065 | 1,078 | +0.65% | 151,200 | 839億8990万 | +8.34% | 19.76 | 1.25 |
| 10/22 | 1,066 | 1,078 | 1,063 | 1,071 | -0.28% | 101,300 | 834億4451万 | +8.29% | 19.63 | 1.24 |
| 10/21 | 1,080 | 1,080 | 1,053 | 1,074 | +0.19% | 156,900 | 836億7825万 | +9.15% | 19.69 | 1.25 |
| 10/18 | 1,071 | 1,100 | 1,057 | 1,072 | -1.02% | 248,300 | 835億2243万 | +9.72% | 19.65 | 1.24 |
| 10/17 | 1,080 | 1,092 | 1,066 | 1,083 | +0.37% | 176,500 | 843億7947万 | +11.53% | 19.85 | 1.26 |
| 10/16 | 1,047 | 1,081 | 1,043 | 1,079 | +1.89% | 194,300 | 840億6782万 | +11.81% | 19.78 | 1.25 |
| 10/15 | 1,043 | 1,081 | 1,037 | 1,059 | +3.72% | 420,900 | 825億956万 | +10.31% | 19.41 | 1.23 |
| 10/11 | 1,011 | 1,037 | 990 | 1,021 | +4.08% | 525,000 | 795億4888万 | +6.8% | 18.72 | 1.18 |
| 10/10 | 998 | 999 | 973 | 981 | -0.91% | 184,100 | 764億3237万 | +2.62% | 17.98 | 1.14 |
| 10/09 | 983 | 990 | 971 | 990 | +0.92% | 103,600 | 771億3358万 | +3.34% | 18.15 | 1.15 |
| 10/08 | 978 | 988 | 976 | 981 | -0.3% | 122,700 | 764億3237万 | +2.4% | 17.98 | 1.14 |
| 10/07 | 990 | 994 | 976 | 984 | +0.31% | 146,300 | 766億6611万 | +2.61% | 18.04 | 1.14 |
| 10/04 | 975 | 986 | 970 | 981 | +1.45% | 118,300 | 764億3237万 | +2.29% | 17.98 | 1.14 |
| 10/03 | 972 | 987 | 963 | 967 | +1.15% | 108,100 | 753億4159万 | +0.83% | 17.73 | 1.12 |
| 10/02 | 963 | 973 | 951 | 956 | -0.93% | 111,600 | 744億8455万 | -0.52% | 17.53 | 1.11 |
| 10/01 | 961 | 965 | 950 | 965 | +0.63% | 85,900 | 751億8577万 | +0.31% | 17.69 | 1.12 |
| 09/30 | 950 | 959 | 945 | 959 | -0.31% | 103,600 | 747億1829万 | -0.42% | 17.58 | 1.11 |
| 09/27 | 979 | 979 | 960 | 962 | -1.03% | 98,500 | 749億5203万 | -0.31% | 17.64 | 1.12 |
| 09/26 | 945 | 972 | 939 | 972 | +4.07% | 214,400 | 757億3115万 | +0.52% | 17.82 | 1.13 |
| 09/25 | 946 | 946 | 929 | 934 | -0.74% | 81,000 | 727億7047万 | -3.71% | 17.12 | 1.08 |
| 09/24 | 946 | 949 | 934 | 941 | -0.53% | 82,900 | 733億1586万 | -3.39% | 17.25 | 1.09 |
| 09/20 | 941 | 949 | 940 | 946 | +0.85% | 76,500 | 737億542万 | -3.27% | 17.34 | 1.1 |
| 09/19 | 944 | 956 | 936 | 938 | -0.64% | 82,600 | 730億8212万 | -4.38% | 17.2 | 1.09 |
| 09/18 | 942 | 949 | 934 | 944 | +0.85% | 77,700 | 735億4960万 | -4.16% | 17.31 | 1.1 |
| 09/17 | 932 | 939 | 924 | 936 | +1.3% | 132,400 | 729億2630万 | -5.45% | 17.16 | 1.09 |
| 09/13 | 943 | 943 | 921 | 924 | -2.43% | 137,500 | 719億9134万 | -7.14% | 16.94 | 1.07 |
| 09/12 | 925 | 954 | 924 | 947 | +4.53% | 193,800 | 737億8334万 | -5.21% | 17.36 | 1.1 |
| 09/11 | 924 | 924 | 902 | 906 | -2.05% | 173,900 | 705億8892万 | -9.67% | 16.61 | 1.05 |
| 09/10 | 933 | 948 | 923 | 925 | -0.96% | 107,800 | 720億6926万 | -8.14% | 16.96 | 1.07 |
| 09/09 | 936 | 946 | 928 | 934 | -1.58% | 136,400 | 727億7047万 | -7.34% | 17.12 | 1.08 |
| 09/06 | 959 | 961 | 947 | 949 | -0.32% | 162,700 | 739億3916万 | -6.13% | 17.4 | 1.1 |
| 09/05 | 1,010 | 1,012 | 948 | 952 | -6.67% | 367,900 | 741億7290万 | -6.3% | 17.45 | 1.1 |
| 09/04 | 1,010 | 1,049 | 1,008 | 1,020 | -0.58% | 262,600 | 794億7097万 | -0.1% | 18.7 | 1.18 |
| 09/03 | 1,011 | 1,027 | 1,010 | 1,026 | +1.89% | 246,500 | 799億3844万 | +0.29% | 18.81 | 1.19 |
| 09/02 | 988 | 1,013 | 983 | 1,007 | +0.9% | 272,300 | 784億5810万 | -1.76% | 18.46 | 1.17 |
| 08/30 | 980 | 998 | 970 | 998 | +1.73% | 217,300 | 777億5689万 | -2.82% | 19.21 | 1.16 |
| 08/29 | 975 | 988 | 967 | 981 | -1.7% | 896,100 | 764億3237万 | -4.85% | 18.88 | 1.14 |
| 08/28 | 974 | 999 | 971 | 998 | -0.6% | 1,772,800 | 777億5689万 | -3.57% | 19.2 | 1.16 |
| 08/27 | 980 | 1,005 | 976 | 1,004 | +2.24% | 466,800 | 782億2436万 | -3.37% | 19.32 | 1.16 |
| 08/26 | 997 | 1,002 | 980 | 982 | -1.11% | 519,500 | 765億1028万 | -5.76% | 18.9 | 1.14 |
| 08/23 | 1,010 | 1,012 | 992 | 993 | -1.59% | 341,800 | 773億6732万 | -4.98% | 19.11 | 1.15 |
| 08/22 | 1,017 | 1,023 | 1,007 | 1,009 | -0.79% | 231,700 | 786億1393万 | -3.81% | 19.42 | 1.17 |
| 08/21 | 1,023 | 1,029 | 1,014 | 1,017 | -1.36% | 207,500 | 792億3723万 | -3.33% | 19.57 | 1.18 |
| 08/20 | 1,030 | 1,044 | 1,023 | 1,031 | -0.29% | 247,600 | 803億2801万 | -2.18% | 19.84 | 1.2 |
| 08/19 | 1,042 | 1,044 | 1,031 | 1,034 | -0.86% | 158,600 | 805億6174万 | -1.99% | 19.9 | 1.2 |
| 08/16 | 1,065 | 1,065 | 1,036 | 1,043 | +1.86% | 314,800 | 812億6296万 | -0.86% | 20.07 | 1.21 |
| 08/15 | 1,047 | 1,049 | 1,020 | 1,024 | -1.73% | 168,300 | 797億8262万 | -2.38% | 19.7 | 1.19 |
| 08/14 | 1,057 | 1,065 | 1,038 | 1,042 | -1.88% | 191,100 | 811億8505万 | -0.38% | 20.05 | 1.21 |
| 08/13 | 1,078 | 1,085 | 1,053 | 1,062 | -0.19% | 212,300 | 827億4330万 | +1.92% | 20.44 | 1.23 |
| 08/09 | 1,060 | 1,080 | 1,048 | 1,064 | +3.3% | 240,500 | 828億9912万 | +2.6% | 20.47 | 1.23 |
| 08/08 | 1,009 | 1,050 | 1,008 | 1,030 | -0.19% | 387,400 | 802億5009万 | -0.19% | 19.82 | 1.2 |
| 08/07 | 1,012 | 1,045 | 1,002 | 1,032 | +1.98% | 221,000 | 804億592万 | +0.29% | 19.86 | 1.2 |
| 08/06 | 1,001 | 1,021 | 991 | 1,012 | +6.41% | 278,500 | 788億4766万 | -1.46% | 19.47 | 1.17 |
| 08/05 | 967 | 1,009 | 947 | 951 | -7.04% | 437,700 | 740億9499万 | -7.22% | 18.3 | 1.1 |
| 08/02 | 1,034 | 1,044 | 1,015 | 1,023 | -3.13% | 247,600 | 797億470万 | -0.2% | 19.69 | 1.19 |
| 08/01 | 1,078 | 1,078 | 1,042 | 1,056 | -2.31% | 161,900 | 822億7582万 | +3.13% | 20.32 | 1.23 |
| 07/31 | 1,076 | 1,081 | 1,055 | 1,081 | +0.93% | 134,200 | 842億2364万 | +5.88% | 20.8 | 1.25 |
| 07/30 | 1,080 | 1,084 | 1,052 | 1,071 | -1.65% | 295,000 | 834億4451万 | +5.41% | 20.61 | 1.24 |
| 07/29 | 1,070 | 1,092 | 1,067 | 1,089 | +2.83% | 86,900 | 848億4694万 | +7.93% | 20.96 | 1.26 |
| 07/26 | 1,077 | 1,085 | 1,054 | 1,059 | -1.67% | 138,000 | 825億956万 | +5.9% | 20.38 | 1.23 |
| 07/25 | 1,071 | 1,084 | 1,051 | 1,077 | -1.46% | 233,800 | 839億1199万 | +8.35% | 20.72 | 1.25 |
| 07/24 | 1,100 | 1,123 | 1,090 | 1,093 | -0.82% | 227,800 | 851億5859万 | +10.74% | 21.03 | 1.27 |
| 07/23 | 1,070 | 1,130 | 1,066 | 1,102 | +2.7% | 398,600 | 858億5981万 | +12.45% | 21.21 | 1.28 |
| 07/22 | 1,061 | 1,083 | 1,061 | 1,073 | +1.13% | 202,700 | 836億34万 | +10.39% | 20.65 | 1.24 |
| 07/19 | 1,087 | 1,087 | 1,056 | 1,061 | -2.3% | 235,200 | 826億6539万 | +9.83% | 20.42 | 1.23 |
| 07/18 | 1,080 | 1,093 | 1,072 | 1,086 | -0.37% | 218,400 | 846億1320万 | +13.24% | 20.9 | 1.26 |
| 07/17 | 1,058 | 1,090 | 1,053 | 1,090 | +3.02% | 252,200 | 849億2486万 | +14.5% | 20.97 | 1.26 |
| 07/16 | 1,044 | 1,072 | 1,031 | 1,058 | -0.19% | 352,700 | 824億3165万 | +12.08% | 20.36 | 1.23 |
| 07/12 | 1,063 | 1,083 | 1,038 | 1,060 | +8.94% | 780,200 | 825億8747万 | +13.13% | 20.4 | 1.23 |
| 07/11 | 962 | 975 | 956 | 973 | +0.83% | 231,900 | 758億907万 | +4.51% | 18.72 | 1.13 |
| 07/10 | 956 | 968 | 949 | 965 | +2.55% | 307,100 | 751億8577万 | +4.1% | 18.57 | 1.12 |
| 07/09 | 947 | 955 | 932 | 941 | +0.11% | 279,500 | 733億1586万 | +1.95% | 18.11 | 1.09 |
| 07/08 | 945 | 946 | 927 | 940 | -0.21% | 310,100 | 732億3795万 | +2.17% | 18.09 | 1.09 |
| 07/05 | 940 | 948 | 932 | 942 | +0.43% | 325,600 | 733億9377万 | +2.73% | 18.13 | 1.09 |
| 07/04 | 963 | 966 | 934 | 938 | -2.7% | 318,500 | 730億8212万 | +2.63% | 18.05 | 1.09 |
| 07/03 | 958 | 975 | 952 | 964 | +0.42% | 214,800 | 751億785万 | +5.82% | 18.55 | 1.12 |
| 07/02 | 962 | 972 | 952 | 960 | -0.1% | 234,800 | 747億9620万 | +5.84% | 18.47 | 1.11 |
| 07/01 | 978 | 985 | 960 | 961 | -1.13% | 284,300 | 748億7412万 | +6.54% | 18.49 | 1.11 |
| 06/28 | 973 | 981 | 962 | 972 | -1.32% | 278,200 | 757億3115万 | +8.24% | 18.7 | 1.13 |
| 06/27 | 985 | 990 | 967 | 985 | +0.82% | 395,300 | 767億4402万 | +10.18% | 18.95 | 1.14 |
| 06/26 | 962 | 988 | 949 | 977 | +1.03% | 469,200 | 761億2072万 | +9.9% | 18.8 | 1.13 |
| 06/25 | 900 | 980 | 891 | 967 | +8.53% | 513,400 | 753億4159万 | +9.39% | 18.61 | 1.12 |
| 06/24 | 884 | 892 | 876 | 891 | +1.71% | 277,000 | 694億2022万 | +1.37% | 17.15 | 1.03 |
| 06/21 | 892 | 897 | 876 | 876 | -1.46% | 247,700 | 682億5153万 | -0.23% | 16.86 | 1.02 |
| 06/20 | 901 | 908 | 883 | 889 | -1.88% | 180,700 | 692億6440万 | +1.37% | 17.11 | 1.03 |
| 06/19 | 920 | 921 | 903 | 906 | -1.09% | 101,700 | 705億8892万 | +3.54% | 17.43 | 1.05 |
| 06/18 | 914 | 923 | 912 | 916 | +0.22% | 100,700 | 713億6804万 | +4.81% | 17.63 | 1.06 |
| 06/17 | 917 | 918 | 900 | 914 | -0.54% | 106,700 | 712億1222万 | +4.94% | 17.59 | 1.06 |
| 06/14 | 905 | 921 | 902 | 919 | +2.68% | 206,800 | 716億178万 | +5.75% | 17.68 | 1.07 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 845 3/31 | 271 4/1 | 1,499,700 4/8 | 10.39 | 3.33 | 0.66 | 0.21 | 328億8124万 | - | 0.66倍 3/31 |
| 2011年 3月期 | 838 4/1 | 360 10/18 | 603,100 11/15 | 16.19 | 6.96 | 0.64 | 0.27 | 326億885万 | 140億857万 | 0.38倍 3/31 |
| 2012年 3月期 | 617 7/15 | 219 8/31 | 5,801,700 5/11 | 赤字 | 赤字 | 0.97 | 0.35 | 240億914万 | 170億6288万 | 0.35倍 8/31 |
| 2013年 8月期 | 408 3/21 | 193 10/10 | 5,510,700 3/21 | 赤字 | 赤字 | 0.76 | 0.36 | 317億8838万 | 150億3715万 | 0.51倍 8/30 |
| 2014年 8月期 | 345 5/22 4/17 他2件 | 252 2/4 | 1,136,900 8/26 | 25.46 | 18.6 | 0.62 | 0.45 | 268億7988万 | 196億3400万 | 0.58倍 8/29 |
| 2015年 8月期 | 426 7/23 | 280 12/11 | 1,025,400 8/26 | 赤字 | 赤字 | 0.91 | 0.6 | 331億9081万 | 218億1556万 | 0.75倍 8/31 |
| 2016年 8月期 | 345 9/1 | 217 2/12 | 816,500 8/26 | 47.59 | 29.93 | 0.74 | 0.46 | 268億7988万 | 169億705万 | 0.49倍 8/31 |
| 2017年 8月期 | 409 8/31 | 213 9/21 | 2,187,300 8/28 | 13.48 | 7.02 | 0.82 | 0.43 | 318億6630万 | 165億9540万 | 0.81倍 8/31 |
| 2018年 8月期 | 590 7/13 7/12 | 320 3/26 | 1,817,200 4/9 | 13.45 | 7.29 | 1.09 | 0.59 | 459億6850万 | 249億3206万 | 0.87倍 8/31 |
| 2019年 8月期 | 688 2/25 | 431 8/30 8/6 | 3,774,200 4/11 | 8.11 | 5.08 | 1.1 | 0.69 | 536億394万 | 335億8038万 | 0.7倍 8/30 |
| 2020年 8月期 | 600 7/9 | 300 3/13 | 2,814,900 8/27 | 7.69 | 3.84 | 0.86 | 0.43 | 467億4762万 | 233億7381万 | 0.81倍 8/31 |
| 2021年 8月期 | 946 4/20 | 497 9/15 | 3,008,000 10/7 | 11.62 | 6.11 | 1.24 | 0.65 | 737億542万 | 387億2261万 | 0.85倍 8/31 |
| 2022年 8月期 | 699 7/22 | 507 1/7 | 1,972,500 8/29 | 9.36 | 6.79 | 0.87 | 0.63 | 544億6098万 | 395億174万 | 0.8倍 8/31 |
| 2023年 8月期 | 678 8/29 | 526 1/11 | 1,818,200 7/25 | 18.24 | 14.15 | 0.82 | 0.64 | 528億2482万 | 409億8208万 | 0.77倍 8/31 |
| 2024年 8月期 | 1,130 7/23 | 617 10/18 | 1,772,800 8/28 | 21.79 | 11.9 | 1.31 | 0.72 | 880億4136万 | 480億7214万 | 1.16倍 8/30 |
| 最新 | 1,046 2024/11/8 | 77,600 | 19.18 予想 | 1.21 実績 | 814億9670万 | - | ||||