- 7513
- 2026/09/28
- 時価
- 1161億円
- PER 予
- 21.81倍
- 2010年以降
- 赤字-47.59倍
（2010-2025年） - PBR
- 1.57倍
- 2010年以降
- 0.21-1.54倍
（2010-2025年） - 配当 予
- 1.88%
- ROE 予
- 7.18%
- ROA 予
- 3.99%
- 資料
- Link
- CSV,JSON
コジマ（7513）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.66倍
- 2011年3月31日
- 0.38倍
- 2012年8月31日
- 0.35倍
- 2013年8月30日
- 0.52倍
- 2014年8月29日
- 0.59倍
- 2015年8月31日
- 0.76倍
- 2016年8月31日
- 0.49倍
- 2017年8月31日
- 0.81倍
- 2018年8月31日
- 0.88倍
- 2019年8月30日
- 0.69倍
- 2020年8月31日
- 0.81倍
- 2021年8月31日
- 0.85倍
- 2022年8月31日
- 0.8倍
- 2023年8月31日
- 0.77倍
- 2024年8月30日
- 1.16倍
- 2025年8月29日
- 1.24倍
2026/04/30～2026/09/28
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/28 | 1,484 | 1,499 | 1,471 | 1,491 | +0.47% | 282,200 | - | +3.25% | - | - |
| 09/25 | 1,472 | 1,484 | 1,458 | 1,484 | +0.88% | 231,500 | - | +2.98% | - | - |
| 09/24 | 1,459 | 1,471 | 1,451 | 1,471 | +0.96% | 236,100 | - | +2.44% | - | - |
| 09/18 | 1,443 | 1,462 | 1,421 | 1,457 | +0.69% | 218,700 | - | +1.82% | - | - |
| 09/17 | 1,447 | 1,450 | 1,431 | 1,447 | +0.14% | 126,400 | - | +1.4% | - | - |
| 09/16 | 1,460 | 1,470 | 1,444 | 1,445 | -0.89% | 174,600 | - | +1.55% | - | - |
| 09/15 | 1,465 | 1,468 | 1,435 | 1,458 | +0.55% | 177,100 | - | +2.68% | - | - |
| 09/14 | 1,426 | 1,451 | 1,426 | 1,450 | +2.18% | 202,900 | - | +2.47% | - | - |
| 09/11 | 1,397 | 1,424 | 1,397 | 1,419 | +0.85% | 187,500 | - | +0.57% | - | - |
| 09/10 | 1,407 | 1,420 | 1,392 | 1,407 | -0.35% | 139,800 | - | -0.14% | - | - |
| 09/09 | 1,410 | 1,426 | 1,393 | 1,412 | -0.07% | 173,000 | - | +0.43% | - | - |
| 09/08 | 1,444 | 1,464 | 1,400 | 1,413 | -1.94% | 308,300 | - | +0.71% | - | - |
| 09/07 | 1,438 | 1,444 | 1,428 | 1,441 | +0.98% | 204,500 | - | +2.78% | - | - |
| 09/04 | 1,383 | 1,432 | 1,377 | 1,427 | +2.29% | 228,500 | - | +1.93% | - | - |
| 09/03 | 1,399 | 1,426 | 1,387 | 1,395 | -0.64% | 236,100 | - | -0.36% | - | - |
| 09/02 | 1,405 | 1,423 | 1,396 | 1,404 | -1.89% | 216,900 | - | +0.21% | - | - |
| 09/01 | 1,378 | 1,433 | 1,376 | 1,431 | +3.32% | 479,600 | - | +2.07% | - | - |
| 08/31 | 1,380 | 1,385 | 1,351 | 1,385 | +0.07% | 339,000 | - | -1.14% | - | - |
| 08/28 | 1,417 | 1,418 | 1,381 | 1,384 | -5.14% | 1,162,000 | - | -1.14% | - | - |
| 08/27 | 1,478 | 1,489 | 1,455 | 1,459 | -1.62% | 1,377,200 | - | +4.36% | - | - |
| 08/26 | 1,490 | 1,498 | 1,483 | 1,483 | -0.27% | 334,900 | - | +6.38% | - | - |
| 08/25 | 1,516 | 1,517 | 1,486 | 1,487 | -0.87% | 280,900 | - | +7.06% | - | - |
| 08/24 | 1,505 | 1,508 | 1,472 | 1,500 | +1.08% | 300,400 | - | +8.46% | - | - |
| 08/21 | 1,472 | 1,502 | 1,464 | 1,484 | +0.95% | 362,200 | - | +7.93% | - | - |
| 08/20 | 1,425 | 1,483 | 1,425 | 1,470 | +4.26% | 421,600 | - | +7.38% | - | - |
| 08/19 | 1,380 | 1,412 | 1,368 | 1,410 | +2.99% | 323,000 | - | +3.45% | - | - |
| 08/18 | 1,354 | 1,372 | 1,342 | 1,369 | +1.78% | 315,200 | - | +0.88% | - | - |
| 08/17 | 1,373 | 1,374 | 1,343 | 1,345 | -0.96% | 365,800 | - | -0.59% | - | - |
| 08/14 | 1,340 | 1,362 | 1,324 | 1,358 | +0.59% | 336,100 | - | +0.59% | - | - |
| 08/13 | 1,347 | 1,362 | 1,345 | 1,350 | 0% | 290,300 | - | +0.22% | - | - |
| 08/12 | 1,339 | 1,354 | 1,327 | 1,350 | +1.5% | 256,000 | - | +0.37% | - | - |
| 08/10 | 1,358 | 1,360 | 1,323 | 1,330 | -2.64% | 667,400 | - | -0.97% | - | - |
| 08/07 | 1,374 | 1,383 | 1,359 | 1,366 | +0.66% | 370,000 | - | +1.94% | - | - |
| 08/06 | 1,350 | 1,358 | 1,328 | 1,357 | +1.8% | 398,900 | - | +1.57% | - | - |
| 08/05 | 1,347 | 1,358 | 1,326 | 1,333 | -1.04% | 308,700 | - | 0% | - | - |
| 08/04 | 1,395 | 1,395 | 1,342 | 1,347 | -3.44% | 431,000 | - | +1.2% | - | - |
| 08/03 | 1,385 | 1,402 | 1,373 | 1,395 | +1.16% | 410,600 | - | +4.97% | - | - |
| 07/31 | 1,355 | 1,404 | 1,355 | 1,379 | -3.43% | 360,500 | - | +4.08% | - | - |
| 07/30 | 1,419 | 1,428 | 1,396 | 1,428 | +0.63% | 343,500 | - | +8.1% | - | - |
| 07/29 | 1,411 | 1,443 | 1,409 | 1,419 | 0% | 296,600 | - | +7.91% | - | - |
| 07/28 | 1,426 | 1,441 | 1,396 | 1,419 | +0.5% | 248,400 | - | +8.4% | - | - |
| 07/27 | 1,379 | 1,412 | 1,376 | 1,412 | +3.75% | 328,100 | - | +8.28% | - | - |
| 07/24 | 1,333 | 1,370 | 1,326 | 1,361 | +1.34% | 287,300 | - | +4.45% | - | - |
| 07/23 | 1,341 | 1,376 | 1,340 | 1,343 | -1.25% | 301,400 | - | +3.07% | - | - |
| 07/22 | 1,361 | 1,370 | 1,345 | 1,360 | -0.15% | 294,900 | - | +4.29% | - | - |
| 07/21 | 1,325 | 1,369 | 1,320 | 1,362 | +3.18% | 404,200 | - | +4.29% | - | - |
| 07/17 | 1,322 | 1,342 | 1,318 | 1,320 | 0% | 315,600 | - | +0.92% | - | - |
| 07/16 | 1,318 | 1,341 | 1,313 | 1,320 | +0.15% | 411,200 | - | +0.53% | - | - |
| 07/15 | 1,319 | 1,338 | 1,310 | 1,318 | +0.46% | 447,900 | - | +0.08% | - | - |
| 07/14 | 1,367 | 1,400 | 1,306 | 1,312 | +2.74% | 1,333,500 | - | -0.76% | - | - |
| 07/13 | 1,268 | 1,283 | 1,267 | 1,277 | +0.71% | 255,800 | - | -3.7% | - | - |
| 07/10 | 1,269 | 1,281 | 1,264 | 1,268 | -0.24% | 246,900 | - | -4.66% | - | - |
| 07/09 | 1,282 | 1,289 | 1,269 | 1,271 | -1.24% | 278,800 | - | -4.72% | - | - |
| 07/08 | 1,293 | 1,299 | 1,281 | 1,287 | -0.62% | 171,700 | - | -3.88% | - | - |
| 07/07 | 1,295 | 1,309 | 1,284 | 1,295 | +0.62% | 165,100 | - | -3.5% | - | - |
| 07/06 | 1,272 | 1,294 | 1,272 | 1,287 | +1.26% | 144,200 | - | -4.31% | - | - |
| 07/03 | 1,282 | 1,284 | 1,266 | 1,271 | +0.39% | 149,500 | - | -5.64% | - | - |
| 07/02 | 1,280 | 1,280 | 1,262 | 1,266 | -0.24% | 131,100 | - | -6.36% | - | - |
| 07/01 | 1,300 | 1,304 | 1,258 | 1,269 | -2.08% | 177,100 | - | -6.42% | - | - |
| 06/30 | 1,316 | 1,316 | 1,286 | 1,296 | -0.46% | 109,000 | - | -4.64% | - | - |
| 06/29 | 1,287 | 1,305 | 1,284 | 1,302 | +2.12% | 209,900 | - | -4.26% | - | - |
| 06/26 | 1,287 | 1,294 | 1,269 | 1,275 | -1.32% | 107,200 | - | -6.32% | - | - |
| 06/25 | 1,282 | 1,301 | 1,275 | 1,292 | +1.65% | 145,900 | - | -5.28% | - | - |
| 06/24 | 1,278 | 1,282 | 1,257 | 1,271 | -0.08% | 170,500 | - | -6.95% | - | - |
| 06/23 | 1,284 | 1,297 | 1,270 | 1,272 | -0.93% | 228,100 | - | -7.02% | - | - |
| 06/22 | 1,377 | 1,377 | 1,282 | 1,284 | -7.56% | 333,400 | - | -6.14% | - | - |
| 06/19 | 1,357 | 1,389 | 1,357 | 1,389 | +1.68% | 161,800 | - | +1.76% | - | - |
| 06/18 | 1,369 | 1,388 | 1,350 | 1,366 | -0.22% | 145,600 | - | +0.59% | - | - |
| 06/17 | 1,399 | 1,409 | 1,366 | 1,369 | -2.14% | 148,500 | - | +1.33% | - | - |
| 06/16 | 1,425 | 1,425 | 1,381 | 1,399 | -2.1% | 153,300 | - | +4.09% | - | - |
| 06/15 | 1,442 | 1,442 | 1,423 | 1,429 | -0.07% | 104,200 | - | +7.04% | - | - |
| 06/12 | 1,429 | 1,441 | 1,416 | 1,430 | +0.07% | 183,500 | - | +7.92% | - | - |
| 06/11 | 1,438 | 1,438 | 1,402 | 1,429 | -0.63% | 127,100 | - | +8.75% | - | - |
| 06/10 | 1,421 | 1,473 | 1,418 | 1,438 | +1.41% | 220,700 | - | +10.28% | - | - |
| 06/09 | 1,375 | 1,418 | 1,372 | 1,418 | +3.65% | 200,000 | - | +9.5% | - | - |
| 06/08 | 1,372 | 1,402 | 1,362 | 1,368 | -0.29% | 135,400 | - | +6.38% | - | - |
| 06/05 | 1,394 | 1,415 | 1,361 | 1,372 | -1.79% | 144,000 | - | +7.19% | - | - |
| 06/04 | 1,382 | 1,417 | 1,382 | 1,397 | +1.67% | 159,600 | - | +9.65% | - | - |
| 06/03 | 1,355 | 1,383 | 1,351 | 1,374 | +0.66% | 74,700 | - | +8.53% | - | - |
| 06/02 | 1,327 | 1,394 | 1,314 | 1,365 | +1.41% | 182,900 | - | +8.33% | - | - |
| 06/01 | 1,397 | 1,397 | 1,327 | 1,346 | -2.96% | 170,100 | - | +7.34% | - | - |
| 05/29 | 1,359 | 1,411 | 1,357 | 1,387 | +2.06% | 190,400 | - | +10.96% | - | - |
| 05/28 | 1,344 | 1,360 | 1,339 | 1,359 | +1.65% | 139,100 | - | +9.16% | - | - |
| 05/27 | 1,335 | 1,342 | 1,307 | 1,337 | +0.6% | 103,400 | - | +7.74% | - | - |
| 05/26 | 1,335 | 1,347 | 1,324 | 1,329 | -0.45% | 117,800 | - | +7.35% | - | - |
| 05/25 | 1,354 | 1,381 | 1,319 | 1,335 | -1.11% | 202,800 | - | +8.01% | - | - |
| 05/22 | 1,341 | 1,353 | 1,321 | 1,350 | +0.15% | 143,200 | - | +9.49% | - | - |
| 05/21 | 1,315 | 1,359 | 1,307 | 1,348 | +3.3% | 259,400 | - | +9.5% | - | - |
| 05/20 | 1,292 | 1,333 | 1,285 | 1,305 | +1.95% | 272,000 | - | +6.1% | - | - |
| 05/19 | 1,226 | 1,287 | 1,226 | 1,280 | +5.18% | 257,800 | - | +3.98% | - | - |
| 05/18 | 1,208 | 1,220 | 1,191 | 1,217 | +0.33% | 209,000 | - | -1.3% | - | - |
| 05/15 | 1,190 | 1,223 | 1,190 | 1,213 | +2.28% | 188,100 | - | -2.1% | - | - |
| 05/14 | 1,175 | 1,189 | 1,168 | 1,186 | +0.68% | 103,000 | - | -4.74% | - | - |
| 05/13 | 1,179 | 1,194 | 1,174 | 1,178 | -0.08% | 148,500 | - | -5.84% | - | - |
| 05/12 | 1,180 | 1,190 | 1,170 | 1,179 | +0.34% | 132,100 | - | -6.21% | - | - |
| 05/11 | 1,172 | 1,192 | 1,172 | 1,175 | +0.26% | 131,200 | - | -6.89% | - | - |
| 05/08 | 1,184 | 1,190 | 1,166 | 1,172 | -0.34% | 156,000 | - | -7.5% | - | - |
| 05/07 | 1,205 | 1,209 | 1,171 | 1,176 | -1.75% | 192,300 | - | -7.55% | - | - |
| 05/01 | 1,198 | 1,204 | 1,183 | 1,197 | -0.75% | 160,300 | - | -6.34% | - | - |
| 04/30 | 1,210 | 1,213 | 1,197 | 1,206 | -0.99% | 222,200 | - | -6.07% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 845 3/31 | 271 4/1 | 1,499,700 4/8 | 10.39 | 3.33 | 0.66 | 0.21 | 328億8124万 | - | 0.66倍 3/31 |
| 2011年 3月期 | 838 4/1 | 360 10/18 | 603,100 11/15 | 16.19 | 6.96 | 0.64 | 0.27 | 326億885万 | 140億857万 | 0.38倍 3/31 |
| 2012年 3月期 | 617 7/15 | 219 8/31 | 5,801,700 5/11 | 赤字 | 赤字 | 0.97 | 0.35 | 240億914万 | 170億6288万 | 0.35倍 8/31 |
| 2013年 8月期 | 408 3/21 | 193 10/10 | 5,510,700 3/21 | 赤字 | 赤字 | 0.77 | 0.37 | 317億8838万 | 150億3715万 | 0.52倍 8/30 |
| 2014年 8月期 | 345 5/22 4/17 他2件 | 252 2/4 | 1,136,900 8/26 | 25.46 | 18.6 | 0.64 | 0.47 | 268億7988万 | 196億3400万 | 0.59倍 8/29 |
| 2015年 8月期 | 426 7/23 | 280 12/11 | 1,025,400 8/26 | 赤字 | 赤字 | 0.92 | 0.61 | 331億9081万 | 218億1556万 | 0.76倍 8/31 |
| 2016年 8月期 | 345 9/1 | 217 2/12 | 816,500 8/26 | 47.59 | 29.93 | 0.74 | 0.46 | 268億7988万 | 169億705万 | 0.49倍 8/31 |
| 2017年 8月期 | 409 8/31 | 213 9/21 | 2,187,300 8/28 | 13.48 | 7.02 | 0.82 | 0.43 | 318億6630万 | 165億9540万 | 0.81倍 8/31 |
| 2018年 8月期 | 590 7/13 7/12 | 320 3/26 | 1,817,200 4/9 | 13.45 | 7.29 | 1.09 | 0.59 | 459億6850万 | 249億3206万 | 0.88倍 8/31 |
| 2019年 8月期 | 688 2/25 | 431 8/30 8/6 | 3,774,200 4/11 | 8.11 | 5.08 | 1.1 | 0.69 | 536億394万 | 335億8038万 | 0.69倍 8/30 |
| 2020年 8月期 | 600 7/9 | 300 3/13 | 2,814,900 8/27 | 7.69 | 3.84 | 0.86 | 0.43 | 467億4762万 | 233億7381万 | 0.81倍 8/31 |
| 2021年 8月期 | 946 4/20 | 497 9/15 | 3,008,000 10/7 | 11.62 | 6.11 | 1.24 | 0.65 | 737億542万 | 387億2261万 | 0.85倍 8/31 |
| 2022年 8月期 | 699 7/22 | 507 1/7 | 1,972,500 8/29 | 9.36 | 6.79 | 0.87 | 0.63 | 544億6098万 | 395億174万 | 0.8倍 8/31 |
| 2023年 8月期 | 678 8/29 | 526 1/11 | 1,818,200 7/25 | 18.24 | 14.15 | 0.82 | 0.64 | 528億2482万 | 409億8208万 | 0.77倍 8/31 |
| 2024年 8月期 | 1,130 7/23 | 617 10/18 | 1,772,800 8/28 | 21.79 | 11.9 | 1.31 | 0.72 | 880億4136万 | 480億7214万 | 1.16倍 8/30 |
| 2025年 8月期 | 1,395 7/10 | 897 4/7 | 1,497,800 8/27 | 22.85 | 14.69 | 1.54 | 0.99 | 1086億8823万 | 698億8770万 | 1.24倍 8/29 |
| 最新 | 1,491 2026/9/28 | 282,200 | - | - | 1161億6785万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
