7513 コジマ

7513
2024/03/27
時価
641億円
PER 予
21.18倍
2010年以降
赤字-47.59倍
(2010-2023年)
PBR
1.01倍
2010年以降
0.21-1.24倍
(2010-2023年)
配当 予
1.7%
ROE 予
4.78%
ROA 予
2.73%
資料
Link
CSV,JSON

イベントチャート

2023/10/27~2024/03/27

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/27823832821823+0.49%110,000641億2216万+6.88%
03/26814822813819+0.12%106,800638億1051万+6.78%
03/25831832810818-1.45%123,500637億3260万+7.07%
03/22822832815830+0.97%103,800646億6755万+9.07%
03/21824829816822+0.24%96,000640億4425万+8.44%
03/198178248088200%109,900638億8842万+8.47%
03/18810826810820+2.24%176,200638億8842万+8.9%
03/15797810795802+0.63%209,400624億8599万+6.93%
03/14789804788797+0.76%187,200620億9643万+6.69%
03/13759791759791+4.77%389,500616億2895万+6.17%
03/12747755738755+2.03%149,500588億2410万+1.48%
03/11(IR情報)17:00 コジマが 健康経営優良法人2024(ホワイト500)に認定
03/11744745732740-0.94%88,100576億5540万-0.54%
03/08737751735747+1.36%156,300582億79万+0.4%
03/07744752733737-0.67%166,300574億2167万-0.94%
03/06735744735742+0.95%139,700578億1123万-0.4%
03/05720737719735+2.08%139,700572億6584万-1.34%
03/04733735720720-0.55%155,400560億9715万-3.36%
03/01725725715724-0.82%288,200564億880万-3.08%
02/29726735726730+0.14%117,100568億7628万-2.41%
02/29(IR情報)8:50 「統合報告書2023」発行のお知らせ
02/28740744729729-2.41%592,900567億9836万-2.54%
02/27755758746747-1.19%831,500582億79万-0.27%
02/26760762755756+0.8%299,400589億201万+0.93%
02/22748750739750+1.21%179,500584億3453万+0.27%
02/21755757737741-1.46%260,900577億3332万-0.67%
02/20764765751752-0.4%183,600585億9036万+0.8%
02/19749759748755+1.34%172,900588億2410万+1.21%
02/167477557437450%150,000580億4497万-0.27%
02/15761761745745-1.84%151,500580億4497万-0.4%
02/14760762750759+0.13%200,100591億3575万+1.2%
02/13758759750758+0.93%164,700590億5783万+0.8%
02/09737759737751+1.76%196,000585億1244万-0.27%
02/08738745732738+0.54%165,200574億9958万-2.12%
02/07745747732734-1.74%204,000571億8793万-2.78%
02/06756764746747-1.32%210,800582億79万-1.32%
02/05754761754757+0.66%169,700589億7992万-0.26%
02/02761762740752-0.4%237,100585億9036万-0.92%
02/01755760749755+0.53%194,100588億2410万-0.66%
01/31747751743751+1.08%170,800585億1244万-1.18%
01/30741747738743-0.27%178,700578億8914万-2.24%
01/297517527447450%147,600580億4497万-2.1%
01/26760760741745-2.1%156,400580億4497万-2.1%
01/25746763746761+2.01%128,600592億9157万0%
01/24748749739746+0.4%126,600581億2288万-1.97%
01/23750751739743-0.54%135,200578億8914万-2.49%
01/22752752740747-0.93%168,200582億79万-2.1%
01/19730757730754+4%324,200587億4618万-1.31%
01/18715727715725+1.68%167,900564億8671万-5.1%
01/17717728712713-1.93%380,100555億5176万-6.68%
01/16754758727727-4.34%357,500566億4254万-4.84%
01/15766767756760-0.91%284,300592億1366万-0.52%
01/12776792764767-1.79%366,500597億5905万+0.66%
01/11(IR情報)15:00 2024年8月期第1四半期決算短信〔日本基準〕(非連結)
01/11798802781781-1.51%276,500608億4983万+2.63%
01/10800800783793-0.38%193,500617億8478万+4.62%
01/09785798785796+1.79%199,700620億1852万+5.29%
01/05780784769782+0.39%190,700609億2774万+3.85%
01/04778779758779-0.38%243,600606億9400万+3.73%
2023
12/29783789772782+0.51%170,700609億2774万+4.55%
12/28776788774778-0.77%166,100606億1609万+4.57%
12/27(IR情報)15:00 執行役員人事に関するお知らせ
12/27777785772784+1.29%163,900610億8356万+5.95%
12/26774777769774+0.26%91,800603億444万+5.31%
12/25777778767772+1.31%104,200601億4861万+5.61%
12/22750764750762+1.87%78,900593億6948万+4.81%
12/21749755745748-0.4%87,600582億7871万+3.6%
12/20750756749751+0.4%108,300585億1244万+4.45%
12/19752759744748-0.53%112,200582億7871万+4.62%
12/187477547437520%107,800585億9036万+5.77%
12/15763770749752-2.72%233,900585億9036万+6.36%
12/14783790767773-1.28%164,500602億2652万+9.96%
12/13760785758783+3.71%250,000610億565万+12.18%
12/12757762749755+0.13%198,900588億2410万+9.1%
12/11729754727754+4.14%203,100587億4618万+9.59%
12/087217307197240%125,600564億880万+5.85%
12/07725729723724-0.96%83,100564億880万+6.31%
12/06716733715731+2.09%108,200569億5419万+7.82%
12/05726729716716-1.38%86,000557億8550万+6.07%
12/04717727715726+0.69%85,900565億6463万+8.04%
12/01725727717721-0.28%123,600561億7506万+7.77%
11/30726726714723-0.41%151,500563億3089万+8.56%
11/29736740724726-1.22%193,700565億6463万+9.5%
11/28718740715735+2.51%405,400572億6584万+11.53%
11/27685717685717+5.75%499,100558億6341万+9.47%
11/24(IR情報)15:00 支配株主等に関する事項について
11/24674678669678+0.74%96,200528億2482万+4.15%
11/22669678669673+1.05%142,300524億3525万+3.7%
11/21665668662666+0.6%94,300518億8986万+2.94%
11/20666670662662-0.45%116,800515億7821万+2.64%
11/17657665656665+1.22%124,600518億1195万+3.1%
11/16655662654657+0.46%98,400511億8865万+2.02%
11/15656656649654+0.31%74,900509億5491万+1.71%
11/14655655648652+0.31%41,000507億9909万+1.56%
11/13660660648650-1.37%76,100506億4326万+1.25%
11/10649659647659+1.54%111,800513億4447万+2.65%
11/09645652638649+0.93%67,600505億6535万+1.25%
11/08643644638643+0.16%58,800500億9787万+0.47%
11/07649650642642-0.47%65,100500億1996万+0.31%
11/06658658645645-0.92%131,500502億5370万+0.78%
11/02655658646651-0.61%141,600507億2117万+1.72%
11/01659662653655-0.61%157,200510億3282万+2.5%
10/31650659647659+2.01%182,700513億4447万+3.13%
10/30652655643646-0.92%96,200503億3161万+1.1%
10/27646652645652+1.09%115,800507億9909万+2.19%