PBR

2023/11/07～2024/04/04

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/042,2762,2762,2382,239-2.18%14,100260億8192万-1.54%6.971.08
04/032,2802,3042,2702,289+0.09%9,600266億6437万+0.62%7.121.1
04/022,2962,3122,2852,287-0.35%14,000266億4107万+0.44%7.121.1
04/012,3282,3362,2952,295-1.08%8,500267億3426万+0.7%7.141.1
03/292,2962,3212,2962,320+1.4%9,300270億2548万+1.71%7.221.12
03/282,3302,3302,2852,288-1.29%14,000266億5272万+0.26%7.121.1
03/272,3102,3322,3092,318+0.35%26,000270億218万+1.44%7.211.12
03/262,3132,3482,3012,310-0.04%23,100269億899万+1.01%7.191.11
03/252,3092,3432,3092,311-0.47%18,700269億2064万+1.01%7.191.11
03/222,3222,3312,3072,322+0.09%12,700270億4878万+1.4%7.221.12
03/212,3302,3382,3122,320-0.22%8,500270億2548万+1.18%7.221.12
03/192,2982,3372,2862,325+1.57%23,400270億8373万+1.13%7.231.12
03/182,2732,2902,2582,289+0.7%13,200266億6437万-0.69%7.121.1
03/152,2712,2802,2642,273+0.09%12,400264億7798万-1.73%7.071.09
03/142,2382,2712,2212,271+2.44%19,600264億5469万-2.24%7.071.09
03/132,2502,2502,2082,217-1.07%8,400258億2564万-4.89%6.91.07
03/122,2202,2412,1992,241+0.49%14,400261億522万-4.31%6.971.08
03/112,2522,2522,2162,230-1.02%14,900259億7708万-5.15%6.941.07
03/082,2502,2622,2252,253+0.4%27,400262億4501万-4.53%7.011.08
03/072,2422,2552,2422,244-0.09%8,300261億4016万-5.24%6.981.08
03/062,2232,2572,2002,246+0.67%22,500261億6346万-5.47%6.991.08
03/052,2002,2382,2002,231+1.27%21,200259億8873万-6.46%6.941.07
03/042,2242,2282,1992,203-1.52%32,200256億6256万-7.94%6.851.06
03/012,2652,2752,2262,237-1.89%31,000260億5862万-6.95%6.961.08
02/292,2742,2982,2512,280+0.26%38,900265億5953万-5.47%7.141.1
02/282,2702,2802,2562,274-2.7%87,200264億8963万-5.99%7.11.09
02/272,3452,3572,3182,337-0.34%119,300272億2351万-3.71%7.31.12
02/262,3302,3642,3252,345+0.69%25,800273億1671万-3.54%7.321.13
02/222,3402,3592,3142,329-0.72%68,200271億3032万-4.31%7.271.12
02/212,3602,3752,3232,346-1.01%82,800273億2835万-3.77%7.321.13
02/202,3782,4072,3652,3700%49,700276億793万-2.95%7.41.14
02/192,3432,3852,3392,370+1.24%79,500276億793万-3.11%7.41.14
02/162,3552,3772,3362,341-0.38%45,000272億7011万-4.41%7.311.12
02/152,4092,4092,3452,350-2.29%62,600273億7495万-4.2%7.341.13
02/142,4612,4612,4022,405-2.59%43,700280億1564万-2.2%7.511.15
02/132,4702,4822,4202,4690%66,600287億6117万+0.2%7.711.19
02/092,4922,4982,4622,469-1.36%43,800287億6117万+0.2%7.711.19
02/082,5222,5252,4652,503-0.48%31,800291億5723万+1.62%7.811.2
02/072,4812,5202,4812,515+1.74%35,300292億9702万+2.24%7.851.21
02/062,4802,4982,4702,472-0.92%26,400287億9612万+0.69%7.721.19
02/052,4612,4992,4612,495+1.88%30,200290億6404万+1.75%7.791.2
02/022,4772,4772,4472,449-0.61%17,500285億2819万+0.04%7.651.18
02/012,4422,4802,4422,464+0.28%19,500287億293万+0.82%7.691.18
01/312,4412,4602,4322,457+0.61%12,900286億2138万+0.66%7.671.18
01/302,4802,4802,4422,442-1.53%19,100284億4665万+0.29%7.621.17
01/292,4452,4802,4452,480+1.89%18,100288億8931万+2.06%7.741.19
01/262,4612,4612,4342,434-1.02%16,200283億5346万+0.37%7.61.17
01/252,4342,4652,4342,459+1.03%12,900286億4468万+1.61%7.681.18
01/242,4682,4682,4342,434-1.38%15,700283億5346万+1.08%7.61.17
01/232,4692,4872,4642,468-0.04%11,900287億4952万+2.88%7.711.18
01/222,4312,4692,4312,469+1.4%18,800287億6117万+3.31%7.711.19
01/192,4252,4352,4112,435+0.08%19,000283億6511万+2.27%7.61.17
01/182,4112,4432,4112,433+0.62%15,300283億4181万+2.53%7.61.17
01/172,4392,4802,4172,418-0.9%21,300281億6708万+2.41%7.551.16
01/162,4592,4932,4402,440-1.49%14,400284億2335万+3.83%7.621.17
01/152,4202,4802,4202,477+1.68%14,700288億5436万+5.9%7.731.19
01/122,4402,4602,4162,436-0.69%19,800283億7676万+4.73%7.611.17
01/112,5002,5082,4502,453-1.57%29,000285億7479万+5.96%7.661.18
01/102,5502,5702,4302,492-1.5%91,100290億2910万+8.02%7.781.2
01/092,4832,5342,4782,530+2.47%28,900294億7176万+10.19%7.91.21
01/052,4752,4882,4532,469+0.41%19,500287億6117万+8.1%7.711.19
01/042,4262,4762,4072,459+1.95%20,900286億4468万+8.14%7.681.18
2023
12/292,3862,4122,3812,412+0.84%10,200280億9718万+6.58%7.531.16
12/282,3982,4102,3772,392-0.29%12,100278億6420万+6.08%7.471.15
12/272,3852,4082,3672,399+0.42%14,900279億4575万+6.72%7.491.15
12/262,3772,4202,3732,389+0.93%18,700278億2926万+6.7%7.461.15
12/252,3762,3832,3512,367-0.59%11,800275億7298万+6.1%7.391.14
12/222,3132,3862,3132,381+3.43%16,500277億3607万+7.01%7.431.14
12/212,3002,3192,2842,302-0.78%14,000268億1580万+3.79%7.191.1
12/202,3642,4162,3202,320-1.78%28,600270億2548万+4.79%7.241.11
12/192,3062,3632,2972,362+2.74%26,400275億1474万+6.88%7.371.13
12/182,2422,3382,1912,299+6.44%52,400267億8086万+4.41%7.181.1
12/152,2052,2082,1462,160-2.75%12,400251億6166万-1.68%6.741.04
12/142,2482,2482,2102,221-0.8%6,000258億7224万+1.09%6.931.07
12/132,2552,2562,2322,239-0.49%6,600260億8192万+2%6.991.07
12/122,1932,2572,1932,250+0.76%13,800262億1006万+2.65%7.021.08
12/112,2682,2682,1892,233+5.43%33,700260億1203万+2.06%6.971.07
12/082,1412,1492,1152,118-1.53%15,100246億7240万-3.07%6.611.02
12/072,1622,1622,1482,151-0.92%7,100250億5682万-1.65%6.721.03
12/062,1502,1852,1462,171+0.93%11,200252億8979万-0.78%6.781.04
12/052,1532,1682,1512,151-0.42%10,400250億5682万-1.6%6.721.03
12/042,2002,2002,1572,160-3.44%24,400251億6166万-1.19%6.741.04
12/012,2372,2702,2322,237+0.45%14,600260億5862万+2.43%6.981.07
11/302,2182,2392,2152,227+0.36%8,000259億4213万+2.2%6.951.11
11/292,2222,2312,2162,219-0.14%6,300258億4894万+2.12%6.931.11
11/282,2192,2352,2012,222+0.95%8,400258億8389万+2.54%6.941.11
11/272,2102,2212,1952,201-0.41%10,100256億3926万+1.8%6.871.1
11/242,2162,2162,1972,210+0.27%6,800257億4410万+2.46%6.91.1
11/222,1842,2222,1842,204+1.15%6,900256億7421万+2.42%6.881.1
11/212,1962,1962,1502,179-0.32%10,300253億8299万+1.44%6.81.09
11/202,2122,2232,1862,186-1.18%7,300254億6453万+1.96%6.831.09
11/172,2042,2222,1942,212+0.36%6,800257億6740万+3.32%6.911.1
11/162,2312,2332,2042,204-0.41%7,000256億7421万+3.09%6.881.1
11/152,2102,2232,1952,213+0.14%10,400257億7905万+3.56%6.911.11
11/142,1882,2132,1882,210+1.38%8,800257億4410万+3.51%6.91.1
11/132,1802,1922,1802,180+0.09%7,000253億9463万+2.35%6.811.09
11/102,1592,1802,1472,178+0.93%6,600253億7134万+2.49%6.81.09
11/092,1452,1582,1302,158-0.09%7,400251億3836万+1.89%6.741.08
11/082,1782,1782,1492,160-0.05%6,800251億6166万+2.18%6.741.08
11/072,1602,1792,1602,161+0.05%6,800251億7330万+2.47%6.751.08