PBR
2024/09/05～2025/02/04
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 02/04 | 4,295 | 4,330 | 4,253 | 4,268 | +0.05% | 1,694,700 | 2兆7107億 | +1.43% | 28.32 | 4.27 |
| 02/03 | 4,300 | 4,305 | 4,244 | 4,266 | -1.52% | 1,367,500 | 2兆7095億 | +1.52% | 28.31 | 4.26 |
| 01/31 | 4,379 | 4,386 | 4,327 | 4,332 | -1.07% | 1,041,500 | 2兆7514億 | +3.22% | 28.74 | 4.33 |
| 01/30 | 4,305 | 4,390 | 4,301 | 4,379 | +0.57% | 705,400 | 2兆7812億 | +4.51% | 29.05 | 4.38 |
| 01/29 | 4,260 | 4,365 | 4,250 | 4,354 | +2.79% | 1,378,000 | 2兆7653億 | +4.09% | 28.89 | 4.35 |
| 01/28 | 4,130 | 4,275 | 4,122 | 4,236 | +2.84% | 1,895,600 | 2兆6904億 | +1.41% | 28.11 | 4.23 |
| 01/27 | 4,070 | 4,140 | 4,027 | 4,119 | +1.23% | 1,507,000 | 2兆6161億 | -1.36% | 27.33 | 4.12 |
| 01/24 | 4,110 | 4,129 | 4,063 | 4,069 | -0.85% | 1,063,500 | 2兆5843億 | -2.63% | 27 | 4.07 |
| 01/23 | 4,106 | 4,114 | 4,054 | 4,104 | +0.34% | 1,519,400 | 2兆6066億 | -1.94% | 27.23 | 4.1 |
| 01/22 | 4,153 | 4,153 | 4,071 | 4,090 | -0.92% | 1,520,100 | 2兆5977億 | -2.34% | 27.14 | 4.09 |
| 01/21 | 4,167 | 4,181 | 4,109 | 4,128 | -0.58% | 912,100 | 2兆6217億 | -1.48% | 27.39 | 4.13 |
| 01/20 | 4,112 | 4,166 | 4,106 | 4,152 | +0.48% | 769,900 | 2兆6369億 | -0.76% | 27.55 | 4.15 |
| 01/17 | 4,126 | 4,157 | 4,073 | 4,132 | +0.17% | 844,200 | 2兆6242億 | -1.05% | 27.42 | 4.13 |
| 01/16 | 4,127 | 4,171 | 4,121 | 4,125 | +1.05% | 1,225,700 | 2兆6197億 | -1.01% | 27.37 | 4.12 |
| 01/15 | 4,141 | 4,165 | 4,062 | 4,082 | -0.95% | 1,392,100 | 2兆5924億 | -1.8% | 27.08 | 4.08 |
| 01/14 | 4,182 | 4,194 | 4,090 | 4,121 | -2.48% | 1,721,900 | 2兆6172億 | -0.7% | 27.34 | 4.12 |
| 01/10 | 4,226 | 4,269 | 4,222 | 4,226 | +0.48% | 1,192,600 | 2兆6839億 | +2.15% | 28.04 | 4.22 |
| 01/09 | 4,259 | 4,297 | 4,195 | 4,206 | -1.13% | 1,326,200 | 2兆6712億 | +2.09% | 27.91 | 4.2 |
| 01/08 | 4,319 | 4,324 | 4,205 | 4,254 | -1.44% | 1,885,100 | 2兆7017億 | +3.65% | 28.23 | 4.25 |
| 01/07 | 4,275 | 4,324 | 4,261 | 4,316 | +0.91% | 1,243,400 | 2兆7411億 | +5.68% | 28.64 | 4.31 |
| 01/06 | 4,326 | 4,362 | 4,259 | 4,277 | -0.9% | 1,751,000 | 2兆7163億 | +5.29% | 28.38 | 4.27 |
| 2024 |
| 12/30 | 4,361 | 4,379 | 4,301 | 4,316 | -1.03% | 1,280,100 | 2兆7411億 | +6.86% | 28.64 | 4.5 |
| 12/27 | 4,296 | 4,383 | 4,285 | 4,361 | +1.92% | 2,010,000 | 2兆7696億 | +8.59% | 28.94 | 4.54 |
| 12/26 | 4,044 | 4,288 | 4,044 | 4,279 | +6.47% | 3,307,700 | 2兆7176億 | +7.3% | 28.39 | 4.46 |
| 12/25 | 4,116 | 4,130 | 4,002 | 4,019 | -1.9% | 1,782,300 | 2兆5524億 | +1.41% | 26.67 | 4.19 |
| 12/24 | 4,144 | 4,162 | 4,084 | 4,097 | -1.13% | 1,423,800 | 2兆6020億 | +3.67% | 27.18 | 4.27 |
| 12/23 | 4,200 | 4,217 | 4,129 | 4,144 | -0.53% | 1,119,900 | 2兆6318億 | +5.23% | 27.5 | 4.32 |
| 12/20 | 4,236 | 4,243 | 4,144 | 4,166 | -0.76% | 1,635,900 | 2兆6457億 | +6.25% | 27.64 | 4.34 |
| 12/19 | 4,133 | 4,217 | 4,121 | 4,198 | -0.47% | 1,727,400 | 2兆6661億 | +7.59% | 27.85 | 4.37 |
| 12/18 | 4,197 | 4,258 | 4,183 | 4,218 | +0.57% | 1,556,700 | 2兆6788億 | +8.71% | 27.99 | 4.4 |
| 12/17 | 4,188 | 4,257 | 4,175 | 4,194 | -0.05% | 1,483,100 | 2兆6635億 | +8.71% | 27.83 | 4.37 |
| 12/16 | 4,218 | 4,240 | 4,173 | 4,196 | -0.38% | 1,322,600 | 2兆6648億 | +9.36% | 27.84 | 4.37 |
| 12/13 | 4,160 | 4,219 | 4,151 | 4,212 | +0.45% | 1,787,500 | 2兆6750億 | +10.32% | 27.95 | 4.39 |
| 12/12 | 4,177 | 4,218 | 4,163 | 4,193 | +1.45% | 2,128,800 | 2兆6629億 | +10.34% | 27.82 | 4.37 |
| 12/11 | 3,986 | 4,151 | 3,958 | 4,133 | +3.64% | 1,973,600 | 2兆6248億 | +9.22% | 27.42 | 4.31 |
| 12/10 | 3,970 | 4,008 | 3,931 | 3,988 | +1.04% | 1,385,100 | 2兆5327億 | +5.7% | 26.46 | 4.16 |
| 12/09 | 3,910 | 3,947 | 3,889 | 3,947 | +0.77% | 961,000 | 2兆5067億 | +4.92% | 26.19 | 4.11 |
| 12/06 | 3,896 | 3,939 | 3,876 | 3,917 | +1.42% | 1,216,900 | 2兆4876億 | +4.31% | 25.99 | 4.08 |
| 12/05 | 3,890 | 3,894 | 3,830 | 3,862 | -1.05% | 1,611,700 | 2兆4527億 | +2.96% | 25.62 | 4.02 |
| 12/04 | 3,800 | 3,957 | 3,778 | 3,903 | +2.44% | 2,293,000 | 2兆4787億 | +4.11% | 25.9 | 4.07 |
| 12/03 | 3,788 | 3,828 | 3,782 | 3,810 | +0.37% | 1,379,100 | 2兆4197億 | +1.76% | 25.28 | 3.97 |
| 12/02 | 3,791 | 3,801 | 3,747 | 3,796 | -0.29% | 1,278,800 | 2兆4108億 | +1.44% | 25.19 | 3.96 |
| 11/29 | 3,759 | 3,835 | 3,731 | 3,807 | +1.25% | 1,283,900 | 2兆4177億 | +1.87% | 25.26 | 3.97 |
| 11/28 | 3,739 | 3,760 | 3,711 | 3,760 | +0.05% | 1,131,400 | 2兆3879億 | +0.72% | 24.95 | 3.92 |
| 11/27 | 3,730 | 3,772 | 3,717 | 3,758 | +1.68% | 1,123,100 | 2兆3866億 | +0.7% | 24.93 | 3.92 |
| 11/26 | 3,690 | 3,748 | 3,678 | 3,696 | -1.07% | 1,168,400 | 2兆3473億 | -0.96% | 24.52 | 3.85 |
| 11/25 | 3,697 | 3,738 | 3,677 | 3,736 | +1.58% | 3,386,300 | 2兆3727億 | +0.03% | 24.79 | 3.89 |
| 11/22 | 3,648 | 3,691 | 3,646 | 3,678 | +0.66% | 1,197,200 | 2兆3358億 | -1.58% | 24.4 | 3.83 |
| 11/21 | 3,734 | 3,752 | 3,631 | 3,654 | -2.12% | 1,443,400 | 2兆3206億 | -2.3% | 24.24 | 3.81 |
| 11/20 | 3,775 | 3,846 | 3,721 | 3,733 | -0.48% | 1,840,100 | 2兆3707億 | -0.29% | 24.77 | 3.89 |
| 11/19 | 3,682 | 3,770 | 3,681 | 3,751 | +0.7% | 1,018,800 | 2兆3822億 | +0.03% | 24.89 | 3.91 |
| 11/18 | 3,735 | 3,771 | 3,710 | 3,725 | +0.76% | 1,445,300 | 2兆3656億 | -0.72% | 24.72 | 3.88 |
| 11/15 | 3,690 | 3,732 | 3,676 | 3,697 | +1.87% | 1,641,100 | 2兆3479億 | -1.49% | 24.53 | 3.85 |
| 11/14 | 3,676 | 3,699 | 3,607 | 3,629 | -1.52% | 2,385,200 | 2兆3047億 | -3.36% | 24.08 | 3.78 |
| 11/13 | 3,641 | 3,778 | 3,596 | 3,685 | +0.82% | 4,438,000 | 2兆3402億 | -1.97% | 24.45 | 3.84 |
| 11/12 | 3,678 | 3,724 | 3,600 | 3,655 | -1.69% | 4,437,800 | 2兆3212億 | -2.95% | 24.25 | 3.81 |
| 11/11 | 3,715 | 3,743 | 3,689 | 3,718 | -1.43% | 2,220,300 | 2兆3612億 | -1.3% | 24.67 | 3.87 |
| 11/08 | 3,804 | 3,835 | 3,771 | 3,772 | -0.66% | 1,575,300 | 2兆3955億 | +0.13% | 25.03 | 3.93 |
| 11/07 | 3,860 | 3,885 | 3,797 | 3,797 | -1.3% | 1,472,900 | 2兆4114億 | +0.82% | 25.19 | 3.96 |
| 11/06 | 3,780 | 3,911 | 3,780 | 3,847 | +3.5% | 1,913,800 | 2兆4431億 | +2.23% | 25.52 | 4.01 |
| 11/05 | 3,800 | 3,825 | 3,717 | 3,717 | -1.2% | 1,440,300 | 2兆3606億 | -1.06% | 24.66 | 3.87 |
| 11/01 | 3,758 | 3,828 | 3,750 | 3,762 | -1.72% | 998,500 | 2兆3891億 | 0% | 24.96 | 3.92 |
| 10/31 | 3,782 | 3,832 | 3,780 | 3,828 | +0.34% | 1,182,500 | 2兆4311億 | +1.81% | 25.4 | 3.99 |
| 10/30 | 3,793 | 3,816 | 3,764 | 3,815 | +1.17% | 1,822,600 | 2兆4228億 | +1.65% | 25.31 | 3.98 |
| 10/29 | 3,761 | 3,786 | 3,742 | 3,771 | +0.13% | 984,200 | 2兆3949億 | +0.64% | 25.02 | 3.93 |
| 10/28 | 3,683 | 3,785 | 3,676 | 3,766 | +2.81% | 1,376,100 | 2兆3917億 | +0.59% | 24.99 | 3.92 |
| 10/25 | 3,706 | 3,707 | 3,632 | 3,663 | -1.19% | 1,022,900 | 2兆3263億 | -2.06% | 24.3 | 3.82 |
| 10/24 | 3,713 | 3,744 | 3,693 | 3,707 | -1.01% | 1,198,500 | 2兆3542億 | -0.91% | 24.6 | 3.86 |
| 10/23 | 3,767 | 3,775 | 3,719 | 3,745 | -0.27% | 1,098,400 | 2兆3783億 | 0% | 24.85 | 3.9 |
| 10/22 | 3,784 | 3,785 | 3,707 | 3,755 | -0.37% | 1,017,600 | 2兆3847億 | +0.19% | 24.91 | 3.91 |
| 10/21 | 3,760 | 3,769 | 3,711 | 3,769 | -0.26% | 955,300 | 2兆3935億 | +0.51% | 25.01 | 3.93 |
| 10/18 | 3,770 | 3,814 | 3,763 | 3,779 | +0.77% | 1,190,500 | 2兆3999億 | +0.85% | 25.07 | 3.94 |
| 10/17 | 3,754 | 3,774 | 3,735 | 3,750 | -0.27% | 1,462,500 | 2兆3814億 | +0.13% | 24.88 | 3.91 |
| 10/16 | 3,841 | 3,879 | 3,759 | 3,760 | -3.29% | 1,658,400 | 2兆3878億 | +0.45% | 24.95 | 3.92 |
| 10/15 | 3,820 | 3,946 | 3,816 | 3,888 | +2.21% | 2,807,300 | 2兆4691億 | +4.07% | 25.8 | 4.05 |
| 10/11 | 3,761 | 3,860 | 3,747 | 3,804 | +1.77% | 1,714,500 | 2兆4157億 | +2.12% | 25.24 | 3.96 |
| 10/10 | 3,750 | 3,765 | 3,686 | 3,738 | -0.56% | 1,682,600 | 2兆3738億 | +0.32% | 24.8 | 3.89 |
| 10/09 | 3,780 | 3,782 | 3,742 | 3,759 | +0.86% | 1,222,600 | 2兆3872億 | +0.67% | 24.94 | 3.92 |
| 10/08 | 3,767 | 3,775 | 3,722 | 3,727 | -3.14% | 1,410,200 | 2兆3668億 | -0.24% | 24.73 | 3.88 |
| 10/07 | 3,800 | 3,900 | 3,755 | 3,848 | +4.51% | 2,491,700 | 2兆4437億 | +3.03% | 25.53 | 4.01 |
| 10/04 | 3,672 | 3,728 | 3,662 | 3,682 | -1.5% | 2,137,300 | 2兆3383億 | -1.29% | 24.43 | 3.84 |
| 10/03 | 3,788 | 3,817 | 3,701 | 3,738 | +0.27% | 1,445,100 | 2兆3738億 | +0.19% | 24.8 | 3.89 |
| 10/02 | 3,702 | 3,766 | 3,686 | 3,728 | -0.35% | 1,269,000 | 2兆3675億 | -0.03% | 24.74 | 3.88 |
| 10/01 | 3,776 | 3,804 | 3,741 | 3,741 | +1.24% | 1,244,700 | 2兆3757億 | +0.46% | 24.82 | 3.9 |
| 09/30 | 3,686 | 3,765 | 3,675 | 3,695 | -3.42% | 1,968,800 | 2兆3465億 | -0.62% | 24.52 | 4 |
| 09/27 | 3,729 | 3,852 | 3,694 | 3,826 | +2.63% | 2,223,600 | 2兆4297億 | +3.07% | 25.39 | 4.14 |
| 09/26 | 3,653 | 3,746 | 3,636 | 3,728 | +2.59% | 1,760,100 | 2兆3675億 | +0.78% | 24.74 | 4.04 |
| 09/25 | 3,636 | 3,660 | 3,592 | 3,634 | -0.85% | 1,439,100 | 2兆3078億 | -1.54% | 24.11 | 3.93 |
| 09/24 | 3,696 | 3,711 | 3,660 | 3,665 | -0.87% | 1,439,900 | 2兆3275億 | -0.6% | 24.32 | 3.97 |
| 09/20 | 3,690 | 3,730 | 3,663 | 3,697 | +0.43% | 1,992,100 | 2兆3477億 | +0.22% | 24.53 | 4 |
| 09/19 | 3,719 | 3,735 | 3,681 | 3,681 | +0.14% | 1,644,400 | 2兆3375億 | -0.19% | 24.42 | 3.98 |
| 09/18 | 3,808 | 3,819 | 3,651 | 3,676 | -3.64% | 2,267,000 | 2兆3343億 | -0.27% | 24.39 | 3.98 |
| 09/17 | 3,770 | 3,847 | 3,761 | 3,815 | -0.08% | 1,913,800 | 2兆4226億 | +3.5% | 25.31 | 4.13 |
| 09/13 | 3,809 | 3,878 | 3,798 | 3,818 | +0.05% | 1,774,900 | 2兆4245億 | +3.83% | 25.33 | 4.13 |
| 09/12 | 3,783 | 3,849 | 3,764 | 3,816 | +3.67% | 1,668,600 | 2兆4232億 | +4.15% | 25.32 | 4.13 |
| 09/11 | 3,753 | 3,770 | 3,642 | 3,681 | -1.5% | 2,071,200 | 2兆3375億 | +0.9% | 24.42 | 3.98 |
| 09/10 | 3,723 | 3,776 | 3,704 | 3,737 | +1.36% | 1,586,200 | 2兆3731億 | +2.78% | 24.8 | 4.05 |
| 09/09 | 3,549 | 3,693 | 3,541 | 3,687 | +2.87% | 2,306,400 | 2兆3413億 | +2.16% | 24.46 | 3.99 |
| 09/06 | 3,646 | 3,683 | 3,566 | 3,584 | -0.72% | 2,565,000 | 2兆2759億 | -0.53% | 23.78 | 3.88 |
| 09/05 | 3,670 | 3,717 | 3,570 | 3,610 | -6.23% | 3,762,600 | 2兆2924億 | +0.11% | 23.95 | 3.91 |
