PBR

2023/07/13～2023/12/07

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/07346347343344-1.15%5,10026億5124万-1.15%12.010.72
12/06347348346348+0.58%2,90026億8206万-0.29%12.150.72
12/05349349345346-1.14%3,80026億6665万-0.86%12.080.72
12/04350351345350-0.28%8,50026億9748万+0.29%12.220.73
12/013503513503510%4,00027億519万+0.57%12.250.73
11/30354354349351+0.29%6,30027億519万+0.57%12.250.74
11/29350351350350-0.28%6,90026億9748万+0.57%12.220.74
11/28355355349351-0.28%6,80027億519万+0.86%12.250.74
11/27353353349352+0.86%4,30027億1289万+1.15%12.290.74
11/24352352348349-0.29%4,40026億8977万+0.29%12.180.74
11/22348350347350+0.29%2,70026億9748万+0.57%12.220.74
11/21349349347349+0.29%3,20026億8977万+0.29%12.180.74
11/203503513483480%2,70026億8206万0%12.150.74
11/17350350348348-0.57%2,90026億8206万-0.29%12.150.74
11/16349350348350+0.57%3,30026億9748万0%12.220.74
11/153483493473480%4,00026億8206万-0.57%12.150.74
11/14349349347348+0.29%2,60026億8206万-0.85%12.150.74
11/13350350346347+0.29%5,70026億7436万-1.14%12.110.73
11/103463503463460%5,00026億6665万-1.42%12.080.73
11/09347349346346-0.29%2,80026億6665万-1.14%12.080.73
11/083483483473470%90026億7436万-0.86%12.110.73
11/07348349347347-0.86%3,50026億7436万-0.86%12.110.73
11/06348350345350+1.45%6,40026億9748万-0.28%12.220.74
11/02349349344345-1.15%7,10026億5894万-1.99%12.040.73
11/01342349342349-0.29%34,20026億8977万-1.13%12.180.74
10/31348351347350+0.29%2,60026億9748万-1.13%12.220.74
10/30350351347349-0.29%3,70026億8977万-1.41%12.180.74
10/27345350345350+1.45%1,50026億9748万-1.69%12.220.74
10/26349349344345-1.15%2,10026億5894万-3.63%12.040.73
10/25343349342349+2.35%4,50026億8977万-2.79%12.180.74
10/24346346338341-2.01%7,80026億2811万-5.28%11.90.72
10/23347349344348-0.29%8,60026億8206万-3.6%12.150.74
10/20351353349349-0.29%11,10026億8977万-3.59%12.180.74
10/19352357350350-1.13%4,20026億9748万-3.31%12.220.74
10/183523553493540%4,40027億2831万-2.21%12.360.75
10/17355355350354+1.14%7,30027億2831万-2.21%12.360.75
10/16361361348350-3.58%17,20026億9748万-3.58%12.220.74
10/13361363340363-2.68%70,00027億9767万0%12.670.77
10/12370379367373+2.75%55,30028億7474万+2.75%13.020.79
10/11358367358363+1.97%29,40027億9767万+0.28%12.670.77
10/10350360350356+2.89%22,90027億4372万-1.66%12.430.75
10/06345348342346+0.58%9,00026億6665万-4.16%12.080.73
10/05340349340344+1.47%17,20026億5124万-4.97%12.010.73
10/04334347333339-1.74%34,10026億1270万-6.35%11.830.72
10/03350350345345-1.43%21,10026億5894万-4.96%12.040.73
10/02364365350350-3.85%32,90026億9748万-3.85%12.220.74
09/29368371364364-1.62%14,00028億538万-0.27%12.710.77
09/28367371364370+0.82%11,80028億5162万+1.37%12.910.78
09/27379379366367-1.87%22,90028億2850万+0.82%12.810.78
09/26369378366374+2.47%47,60028億8245万+3.03%13.050.79
09/25381383364365-4.2%80,00028億1308万+1.11%12.740.77
09/22388395376381-4.75%237,60029億3640万+5.83%13.30.81
09/21373453371400+7.24%763,90030億8283万+11.73%13.960.85
09/20369373367373+0.54%14,60028億7474万+5.07%13.020.79
09/19372372366371-0.27%21,10028億5933万+5.1%12.950.78
09/15368372362372+0.27%36,80028億6703万+5.98%12.980.79
09/14359371359371+3.63%33,30028億5933万+6.3%12.950.78
09/13357361356358+0.56%8,50027億5914万+3.17%12.50.76
09/12355356354356+0.28%9,50027億4372万+2.89%12.430.75
09/11357359354355-0.56%8,00027億3601万+3.2%12.390.75
09/08359359356357-0.83%3,20027億5143万+4.08%12.460.75
09/073603603583600%5,90027億7455万+5.57%12.570.76
09/06355360355360+1.12%9,10027億7455万+5.88%12.570.76
09/05352356352356+0.85%8,60027億4372万+5.33%12.430.75
09/04350357349353+1.15%17,90027億2060万+5.06%12.320.75
09/013473553463490%6,10026億8977万+4.18%12.180.74
08/31351351347349-0.57%7,30026億8977万+4.49%12.180.74
08/30357357345351-1.68%10,80027億519万+5.41%12.250.74
08/29375375351357-4.8%49,80027億5143万+7.85%12.460.76
08/283753923753750%47,40028億9016万+13.98%13.090.8
08/25362380357375+3.31%50,80028億9016万+14.68%13.090.8
08/24353368353363+2.83%25,00027億9767万+11.69%12.670.77
08/23340353339353+3.82%21,20027億2060万+9.29%12.320.75
08/22338342337340+1.19%8,60026億2041万+5.92%11.870.72
08/21337338334336-0.88%6,70025億8958万+4.67%11.730.71
08/18330340330339+3.04%24,60026億1270万+5.61%11.830.72
08/17327333327329+1.23%7,50025億3563万+2.49%11.480.7
08/163263273253250%3,60025億480万+1.56%11.340.69
08/15323325322325+0.62%12,10025億480万+1.56%11.340.69
08/14321323321323+0.62%7,90024億8939万+1.25%11.270.69
08/10320321320321+0.31%5,20024億7397万+0.94%11.20.68
08/093203213193200%2,40024億6627万+0.63%11.170.68
08/08317320316320+1.27%10,60024億6627万+0.95%11.170.68
08/07319321314316-0.94%10,70024億3544万0%11.030.67
08/04318320318319+0.31%4,10024億5856万+0.95%11.130.68
08/033163183163180%3,20024億5085万+0.95%11.10.67
08/023173183153180%5,60024億5085万+0.95%11.10.67
08/01319319316318-0.31%4,30024億5085万+1.27%11.10.67
07/31321321318319+0.31%4,10024億5856万+1.59%11.130.68
07/28320320317318-0.31%3,90024億5085万+1.6%11.10.67
07/27317319315319+0.95%5,20024億5856万+2.24%11.130.68
07/26314317314316+0.64%3,70024億3544万+1.28%11.030.67
07/25315316313314-0.63%6,40024億2002万+0.96%10.960.67
07/24315316314316+0.64%90024億3544万+1.61%11.030.67
07/21321321313314-1.57%11,40024億2002万+1.29%10.960.67
07/203153193133190%7,10024億5856万+2.9%11.130.68
07/19324327310319+0.95%30,80024億5856万+3.24%11.130.68
07/18320320312316-1.25%18,40024億3544万+2.27%11.030.67
07/14320324308320-6.98%122,90024億6627万+3.9%11.170.68
07/13336344328344+3.93%146,40026億5124万+12.05%12.010.73