株価チャート

2011/10/04～2012/02/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
02/29650668650659+1.38%168,100-+3.62%--
02/28641652640650+1.4%104,600-+2.52%--
02/27636643634641-0.31%135,400-+1.42%--
02/24650654638643-1.23%170,400-+1.9%--
02/23647654644651+0.93%135,000-+3.5%--
02/22637648636645+1.74%182,000-+2.87%--
02/21627637625634+0.63%130,800-+1.44%--
02/20637637629630-0.94%216,700438億4097万+1.12%19.140.9
02/17632641631636-0.31%111,200-+2.42%--
02/16640644634638-1.54%203,800-+2.9%--
02/15650651645648+0.47%261,400-+4.85%--
02/14640647636645+0.78%134,700-+4.71%--
02/13640644638640+0.47%94,500-+4.23%--
02/10654655635637-2.3%132,200-+3.92%--
02/09655659649652-1.06%78,900-+6.71%--
02/08645659644659+2.97%147,200-+8.21%--
02/07629640629640+1.75%61,100-+5.44%--
02/06634635628629-0.16%111,400-+3.97%--
02/03626630622630+1.61%61,600-+4.48%--
02/02620628618620+0.32%78,800-+3.16%--
02/01621630616618-0.16%65,700-+3%--
01/31616620614619+0.81%41,500-+3.34%--
01/30615618613614+0.49%42,800-+2.85%--
01/27604612604611+1.16%39,000-+2.52%--
01/26613613601604-1.31%35,500-+1.68%--
01/25604613603612+1.16%37,200-+3.2%--
01/24607608601605-0.33%22,900-+2.02%--
01/23606608602607+0.33%17,700-+2.53%--
01/20600608600605+1.51%40,200-+2.2%--
01/19593600593596+0.68%31,500-+0.68%--
01/18594599590592+0.51%38,200-+0.17%--
01/17588590583589+0.17%22,500--0.51%--
01/16588590583588-1.01%34,000--0.68%--
01/13596601594594-0.5%32,600-+0.34%--
01/12602605595597-0.67%41,900-+0.84%--
01/11602607600601+0.17%51,000-+1.52%--
01/10604607600600+0.67%49,400-+1.52%--
01/06605605594596-1.65%43,000-+0.85%--
01/05607610603606+0.17%77,900-+2.71%--
01/04600607593605+1.68%92,100-+2.89%--
2011
12/30594595587595+1.88%43,500-+1.54%--
12/295845865805840%33,300--0.17%--
12/28587589581584-0.68%35,100-0%--
12/27584595582588+0.68%58,900-+0.68%--
12/26608608584584-0.68%64,600-0%--
12/22587590584588+0.17%64,600-+0.68%--
12/21581587581587+1.91%55,800-+0.69%--
12/20568578567576+1.23%37,900--1.2%--
12/19584586568569-3.07%94,700--2.4%--
12/16600600583587-0.68%45,900-+0.69%--
12/15596600590591-1.5%35,000-+1.37%--
12/14598602593600+0.33%37,800-+3.09%--
12/13594601590598-0.5%42,000-+2.75%--
12/12597604593601+2.74%70,100-+3.44%--
12/09581589581585-1.85%87,900-+0.69%--
12/085975975835960%60,800-+2.58%--
12/07595598587596+1.53%81,000-+2.58%--
12/06605605587587-3.29%42,500-+1.03%--
12/05598608595607+3.06%79,900-+4.3%--
12/02588592585589+0.51%44,600-+1.2%--
12/01589589583586+0.51%49,500-+0.69%--
11/30578583572583+0.87%57,700-+0.34%--
11/29562580558578+3.4%62,200--0.69%--
11/28555563555559+0.72%51,000--3.95%--
11/25558561555555-0.54%41,400--4.8%--
11/24569569558558-2.62%54,200--4.45%--
11/22574575565573-0.52%57,400--2.22%--
11/21580584573576-0.52%35,600--1.87%--
11/18581586576579-0.86%71,800--1.36%--
11/17578586577584+1.21%66,000--0.68%--
11/16585585575577-0.52%50,400--1.7%--
11/15575581575580+0.17%22,800--1.36%--
11/14583583576579+0.7%19,100--1.53%--
11/11581582570575+0.35%36,700--2.21%--
11/10575577564573-1.88%67,800--2.55%--
11/09581585578584+0.69%69,100--0.68%--
11/08581584576580-1.02%58,500--1.69%--
11/07584586580586-0.51%63,300--0.85%--
11/04605605586589-1.01%67,400--0.67%--
11/02591599587595+0.68%113,300-0%--
11/01601602590591-3.11%54,200--0.84%--
10/316136186106100%74,700-+2.18%--
10/28605610603610+2.52%82,000-+2.18%--
10/27588595585595+1.71%70,200--0.5%--
10/26580590575585+0.34%57,600--2.34%--
10/25599599581583-2.51%67,100--3.16%--
10/24594599591598+2.4%70,400--0.99%--
10/215845885805840%47,700--3.47%--
10/20580585578584+0.69%44,800--3.79%--
10/19588595575580-1.69%152,700--4.76%--
10/18602605583590-1.83%155,600--3.44%--
10/17590604590601+2.04%132,400--2.12%--
10/14581592580589+0.51%118,800--4.23%--
10/13588589583586+1.21%75,800--5.02%--
10/12587588578579-1.19%74,400--6.61%--
10/11590590576586+1.03%120,900--5.94%--
10/07583597578580-1.02%101,200--7.35%--
10/06559588559586+3.9%136,000--6.98%--
10/05590594561564-5.21%283,500--10.9%--
10/04601605593595-2.94%165,500--6.59%--