| 2018 |
| 08/28 | 1,205 | 1,206 | 1,190 | 1,195 | -0.83% | 221,500 | 831億5868万 | -0.17% |
| 08/27 | 1,193 | 1,212 | 1,189 | 1,205 | +0.75% | 264,300 | 838億5457万 | +0.67% |
| 08/24 | 1,193 | 1,196 | 1,190 | 1,196 | +0.84% | 106,900 | 832億2827万 | -0.08% |
| 08/23 | 1,181 | 1,195 | 1,181 | 1,186 | +0.59% | 167,300 | 825億3238万 | -1% |
| 08/22 | 15:30 平成31年2月期前年比速報(8月度) |
| 08/22 | 1,166 | 1,180 | 1,162 | 1,179 | +1.73% | 118,300 | 820億4526万 | -1.67% |
| 08/21 | 1,160 | 1,161 | 1,150 | 1,159 | -0.43% | 188,900 | 806億5348万 | -3.5% |
| 08/20 | 11:00 人事異動に関するお知らせ |
| 08/20 | 1,167 | 1,168 | 1,162 | 1,164 | -0.94% | 166,300 | 810億142万 | -3.32% |
| 08/17 | 1,175 | 1,175 | 1,161 | 1,175 | +0.43% | 144,000 | 817億6690万 | -2.65% |
| 08/16 | 1,185 | 1,193 | 1,164 | 1,170 | -1.93% | 865,200 | 814億1896万 | -3.15% |
| 08/15 | 1,200 | 1,209 | 1,186 | 1,193 | -1.81% | 976,300 | 830億1950万 | -1.4% |
| 08/14 | 1,190 | 1,215 | 1,189 | 1,215 | +3.32% | 713,600 | 845億5046万 | +0.33% |
| 08/13 | 1,206 | 1,210 | 1,170 | 1,176 | -2.49% | 1,198,100 | 818億3649万 | -2.89% |
| 08/10 | 1,216 | 1,216 | 1,204 | 1,206 | -0.41% | 463,000 | 839億2416万 | -0.58% |
| 08/09 | 1,228 | 1,232 | 1,208 | 1,211 | -0.49% | 573,400 | 842億7210万 | -0.25% |
| 08/08 | 11:00 だんだん軽くなる抱っこひも「ダッコール プラス ネオ」の発売について |
| 08/08 | 1,195 | 1,222 | 1,195 | 1,217 | +1.42% | 664,300 | 846億8963万 | +0.16% |
| 08/07 | 1,204 | 1,206 | 1,193 | 1,200 | -0.08% | 511,700 | 835億662万 | -1.23% |
| 08/06 | 1,210 | 1,214 | 1,200 | 1,201 | -0.66% | 483,600 | 835億7621万 | -1.23% |
| 08/03 | 1,210 | 1,216 | 1,204 | 1,209 | +0.08% | 221,900 | 841億3292万 | -0.82% |
| 08/02 | 1,207 | 1,214 | 1,202 | 1,208 | +0.08% | 214,400 | 840億6333万 | -1.15% |
| 08/01 | 1,215 | 1,215 | 1,203 | 1,207 | +0.08% | 198,100 | 839億9374万 | -1.47% |
| 07/31 | 1,218 | 1,218 | 1,205 | 1,206 | -0.25% | 311,400 | 839億2416万 | -1.79% |
| 07/30 | 1,221 | 1,221 | 1,203 | 1,209 | -1.14% | 281,500 | 841億3292万 | -1.79% |
| 07/27 | 1,215 | 1,224 | 1,212 | 1,223 | +0.82% | 199,600 | 851億717万 | -1.13% |
| 07/26 | 1,198 | 1,214 | 1,195 | 1,213 | +1.17% | 146,200 | 844億1128万 | -2.26% |
| 07/25 | 1,197 | 1,206 | 1,189 | 1,199 | -0.08% | 212,500 | 834億3703万 | -3.69% |
| 07/24 | 1,190 | 1,213 | 1,181 | 1,200 | -0.83% | 347,000 | 835億662万 | -3.92% |
| 07/23 | 15:30 平成31年2月期前年比速報(7月度) |
| 07/23 | 1,211 | 1,217 | 1,201 | 1,210 | -0.08% | 153,000 | 842億251万 | -3.51% |
| 07/20 | 17:00 組織変更および人事異動に関するお知らせ |
| 07/20 | 1,214 | 1,217 | 1,206 | 1,211 | -0.25% | 99,600 | 842億7210万 | -3.89% |
| 07/19 | 1,227 | 1,227 | 1,212 | 1,214 | -1.06% | 138,500 | 844億8087万 | -3.65% |
| 07/18 | 1,229 | 1,232 | 1,213 | 1,227 | -0.16% | 214,100 | 853億8552万 | -2.62% |
| 07/17 | 1,231 | 1,233 | 1,213 | 1,229 | -0.49% | 204,700 | 855億2470万 | -2.46% |
| 07/13 | 1,216 | 1,236 | 1,210 | 1,235 | +1.56% | 179,600 | 859億4223万 | -1.98% |
| 07/12 | 1,209 | 1,221 | 1,197 | 1,216 | +0.33% | 150,000 | 846億2004万 | -3.34% |
| 07/11 | 1,210 | 1,215 | 1,195 | 1,212 | +0.08% | 212,600 | 843億4169万 | -3.66% |
| 07/10 | 1,222 | 1,222 | 1,206 | 1,211 | -1.06% | 205,100 | 842億7210万 | -3.74% |
| 07/09 | 1,238 | 1,238 | 1,220 | 1,224 | -0.65% | 95,200 | 851億7675万 | -2.63% |
| 07/06 | 1,228 | 1,236 | 1,223 | 1,232 | +0.49% | 180,300 | 857億3347万 | -1.99% |
| 07/05 | 1,229 | 1,240 | 1,216 | 1,226 | +0.08% | 206,900 | 853億1593万 | -2.31% |
| 07/04 | 1,215 | 1,227 | 1,208 | 1,225 | +0.49% | 158,300 | 852億4634万 | -2.23% |
| 07/03 | 1,235 | 1,237 | 1,214 | 1,219 | -1.3% | 179,600 | 848億2881万 | -2.64% |
| 07/02 | 1,270 | 1,270 | 1,233 | 1,235 | -3.06% | 244,700 | 859億4223万 | -1.28% |
| 06/29 | 1,289 | 1,292 | 1,273 | 1,274 | -1.24% | 129,400 | 886億5620万 | +2% |
| 06/28 | 1,274 | 1,293 | 1,269 | 1,290 | +0.62% | 223,900 | 897億6962万 | +3.45% |
| 06/27 | 1,264 | 1,288 | 1,257 | 1,282 | +0.71% | 174,100 | 892億1291万 | +3.05% |
| 06/26 | 1,287 | 1,289 | 1,273 | 1,273 | -1.77% | 166,900 | 885億8661万 | +2.41% |
| 06/25 | 1,302 | 1,305 | 1,280 | 1,296 | -3.43% | 420,800 | 901億8715万 | +4.18% |
| 06/22 | 15:30 平成31年2月期前年比速報(6月度) |
| 06/22 | 15:30 プライベートブランド商品の海外での販売について |
| 06/22 | 1,322 | 1,343 | 1,322 | 1,342 | +1.21% | 306,700 | 933億8824万 | +7.88% |
| 06/21 | 1,305 | 1,332 | 1,304 | 1,326 | +1.53% | 335,000 | 922億7482万 | +6.68% |
| 06/20 | 1,300 | 1,320 | 1,297 | 1,306 | +0.23% | 224,400 | 908億8304万 | +5.15% |
| 06/19 | 1,338 | 1,340 | 1,303 | 1,303 | -3.05% | 305,000 | 906億7427万 | +5% |
| 06/18 | 1,337 | 1,350 | 1,329 | 1,344 | +0.45% | 487,900 | 935億2742万 | +8.39% |
| 06/15 | 1,327 | 1,344 | 1,302 | 1,338 | +9.94% | 1,620,600 | 931億988万 | +8.16% |
| 06/14 | 17:00 平成31年2月期第1四半期決算短信〔日本基準〕(非連結) |
| 06/14 | 1,228 | 1,230 | 1,215 | 1,217 | -0.73% | 204,300 | 846億8963万 | -1.38% |
| 06/13 | 1,227 | 1,229 | 1,220 | 1,226 | -0.16% | 134,700 | 853億1593万 | -0.89% |
| 06/12 | 15:30 従業員に対するストックオプション(新株予約権)の発行内容確定に関するお知らせ |
| 06/12 | 15:30 取締役に対するストックオプション(新株予約権)の発行内容確定に関するお知らせ |
| 06/12 | 1,213 | 1,228 | 1,205 | 1,228 | +1.49% | 207,100 | 854億5511万 | -0.97% |
| 06/11 | 1,210 | 1,215 | 1,206 | 1,210 | +0.5% | 83,600 | 842億251万 | -2.73% |
| 06/08 | 1,201 | 1,210 | 1,201 | 1,204 | -0.25% | 155,600 | 837億8498万 | -3.6% |
| 06/07 | 1,209 | 1,210 | 1,200 | 1,207 | +0.08% | 136,100 | 839億9374万 | -3.75% |
| 06/06 | 1,191 | 1,206 | 1,189 | 1,206 | +0.42% | 174,500 | 839億2416万 | -4.29% |
| 06/05 | 1,196 | 1,201 | 1,186 | 1,201 | -0.25% | 176,900 | 835億7621万 | -5.13% |
| 06/04 | 1,193 | 1,204 | 1,185 | 1,204 | +1.52% | 234,200 | 837億8498万 | -5.27% |
| 06/01 | 1,185 | 1,189 | 1,178 | 1,186 | +0.17% | 235,600 | 825億3238万 | -6.91% |
| 05/31 | 1,198 | 1,198 | 1,181 | 1,184 | -0.59% | 226,300 | 823億9320万 | -7.28% |
| 05/30 | 1,190 | 1,193 | 1,181 | 1,191 | -0.42% | 195,900 | 828億8032万 | -7.1% |
| 05/29 | 1,205 | 1,206 | 1,193 | 1,196 | -0.33% | 156,000 | 832億2827万 | -7% |
| 05/28 | 1,218 | 1,220 | 1,196 | 1,200 | -1.32% | 244,700 | 835億662万 | -6.9% |
| 05/25 | 17:00 従業員に対するストックオプション(新株予約権)の発行要項に関するお知らせ |
| 05/25 | 17:00 取締役に対するストックオプション(新株予約権)の発行要項に関するお知らせ |
| 05/25 | 1,225 | 1,229 | 1,214 | 1,216 | -0.82% | 180,400 | 846億2004万 | -5.88% |
| 05/24 | 11:00 組織変更および人事異動に関するお知らせ |
| 05/24 | 1,242 | 1,243 | 1,208 | 1,226 | -0.89% | 434,900 | 853億1593万 | -5.18% |
| 05/23 | 1,245 | 1,250 | 1,194 | 1,237 | -4.7% | 784,500 | 860億8141万 | -4.33% |
| 05/22 | 15:30 平成31年2月期前年比速報(5月度) |
| 05/22 | 1,314 | 1,314 | 1,298 | 1,298 | -1.07% | 130,600 | 903億2633万 | +0.39% |
| 05/21 | 1,315 | 1,316 | 1,308 | 1,312 | +0.38% | 85,100 | 913億57万 | +1.71% |
| 05/18 | 1,304 | 1,309 | 1,292 | 1,307 | +0.54% | 137,600 | 909億5263万 | +1.55% |
| 05/17 | 1,289 | 1,303 | 1,281 | 1,300 | +1.56% | 161,700 | 904億6551万 | +1.25% |
| 05/16 | 1,276 | 1,284 | 1,274 | 1,280 | +0.31% | 101,100 | 890億7373万 | -0.08% |
| 05/15 | 15:30 組織変更および人事異動に関するお知らせ |
| 05/15 | 15:30 当社株券等の大規模買付行為への対応策(買収防衛策)の継続に係る株主総会の承認および独立委員会の委員選任に関するお知らせ |
| 05/15 | 1,270 | 1,277 | 1,266 | 1,276 | +0.47% | 169,100 | 887億9538万 | -0.39% |
| 05/14 | 1,273 | 1,276 | 1,267 | 1,270 | 0% | 187,400 | 883億7784万 | -1.01% |
| 05/11 | 1,290 | 1,294 | 1,265 | 1,270 | -2.08% | 341,000 | 883億7784万 | -1.09% |
| 05/10 | 1,304 | 1,311 | 1,293 | 1,297 | -0.54% | 221,000 | 902億5674万 | +1.25% |
| 05/09 | 1,324 | 1,332 | 1,296 | 1,304 | -1.06% | 384,400 | 907億4386万 | +2.03% |
| 05/08 | 1,325 | 1,325 | 1,307 | 1,318 | -0.53% | 257,800 | 917億1811万 | +3.53% |
| 05/07 | 1,340 | 1,342 | 1,315 | 1,325 | -1.41% | 259,200 | 922億523万 | +4.41% |
| 05/02 | 1,352 | 1,353 | 1,339 | 1,344 | -0.59% | 232,300 | 935億2742万 | +6.41% |
| 05/01 | 1,348 | 1,358 | 1,344 | 1,352 | +0.6% | 253,900 | 940億8413万 | +7.64% |
| 04/27 | 1,330 | 1,345 | 1,314 | 1,344 | +1.28% | 375,700 | 935億2742万 | +7.69% |
| 04/26 | 1,294 | 1,330 | 1,293 | 1,327 | +3.03% | 401,500 | 923億4441万 | +6.93% |
| 04/25 | 1,299 | 1,306 | 1,272 | 1,288 | +1.5% | 530,300 | 896億3044万 | +4.29% |
| 04/24 | 1,320 | 1,334 | 1,264 | 1,269 | -2.91% | 672,800 | 883億825万 | +3.09% |
| 04/23 | 15:30 平成31年2月期前年比速報(4月度) |
| 04/23 | 1,296 | 1,314 | 1,289 | 1,307 | +1.55% | 411,200 | 909億5263万 | +6.43% |
| 04/20 | 1,275 | 1,292 | 1,273 | 1,287 | +0.7% | 170,800 | 895億6085万 | +5.15% |
| 04/19 | 11:00 人事異動に関するお知らせ |
| 04/19 | 1,267 | 1,279 | 1,254 | 1,278 | +1.59% | 254,300 | 889億3455万 | +4.58% |
| 04/18 | 1,252 | 1,261 | 1,247 | 1,258 | +1.04% | 140,000 | 875億4278万 | +3.2% |
| 04/17 | 1,241 | 1,251 | 1,238 | 1,245 | +0.24% | 149,000 | 866億3812万 | +2.22% |
| 04/16 | 1,230 | 1,244 | 1,227 | 1,242 | +1.06% | 148,700 | 864億2935万 | +2.05% |
| 04/13 | 17:00 従業員に対するストックオプション(新株予約権)の発行に関するお知らせ |
| 04/13 | 17:00 取締役に対するストックオプション(新株予約権)の発行に関するお知らせ |
| 04/13 | 17:00 当社株券等の大規模買付行為への対応策(買収防衛策)の継続に関するお知らせ |
| 04/13 | 17:00 役員退職慰労金制度の廃止および制度廃止に伴う打切り支給に関するお知らせ |
| 04/13 | 1,232 | 1,237 | 1,222 | 1,229 | +0.24% | 167,200 | 855億2470万 | +1.07% |
| 04/12 | 1,232 | 1,237 | 1,217 | 1,226 | +0.16% | 144,700 | 853億1593万 | +0.74% |
| 04/11 | 1,230 | 1,239 | 1,213 | 1,224 | -0.41% | 243,100 | 851億7675万 | +0.49% |
| 04/10 | 11:00 自己株式の取得結果および取得終了に関するお知らせ |
| 04/10 | 1,245 | 1,248 | 1,225 | 1,229 | -1.44% | 307,400 | 855億2470万 | +0.9% |
| 04/09 | 1,275 | 1,275 | 1,241 | 1,247 | -2.27% | 456,700 | 867億7730万 | +2.38% |
| 04/06 | 1,315 | 1,325 | 1,274 | 1,276 | -2.89% | 534,800 | 887億9538万 | +4.76% |
| 04/05 | 1,295 | 1,319 | 1,274 | 1,314 | +1.86% | 688,700 | 914億3975万 | +7.88% |
| 04/03 | 15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 04/03 | 15:30 役員人事に関するお知らせ |
| 04/03 | 15:30 平成30年2月期決算短信〔日本基準〕(非連結) |
