PBR
2021/10/01～2022/02/28
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 02/28 | 1,412 | 1,427 | 1,393 | 1,426 | +0.56% | 276,800 | 992億3370万 | -0.56% | 10.2 | 1.2 |
| 02/25 | 1,380 | 1,422 | 1,372 | 1,418 | +3.81% | 519,800 | 986億7699万 | -0.98% | 10.14 | 1.19 |
| 02/24 | 1,327 | 1,370 | 1,320 | 1,366 | +1.64% | 454,800 | 950億5837万 | -4.41% | 9.77 | 1.15 |
| 02/22 | 1,350 | 1,358 | 1,340 | 1,344 | -0.88% | 283,600 | 935億2742万 | -5.88% | 9.61 | 1.13 |
| 02/21 | 1,358 | 1,381 | 1,351 | 1,356 | -2.66% | 494,600 | 943億6248万 | -5.04% | 9.7 | 1.14 |
| 02/18 | 1,360 | 1,397 | 1,358 | 1,393 | +1.24% | 405,800 | 969億3727万 | -2.45% | 9.96 | 1.17 |
| 02/17 | 1,414 | 1,414 | 1,376 | 1,376 | -3.98% | 1,213,800 | 957億5426万 | -3.57% | 9.84 | 1.16 |
| 02/16 | 1,427 | 1,443 | 1,425 | 1,433 | +0.42% | 1,693,900 | 997億2083万 | +0.35% | 10.25 | 1.21 |
| 02/15 | 1,440 | 1,446 | 1,423 | 1,427 | -1.79% | 502,000 | 993億329万 | +0.14% | 10.21 | 1.2 |
| 02/14 | 1,448 | 1,467 | 1,440 | 1,453 | -1.69% | 491,100 | 1011億1260万 | +2.18% | 10.39 | 1.22 |
| 02/10 | 1,477 | 1,486 | 1,462 | 1,478 | +0.41% | 352,000 | 1028億5232万 | +4.16% | 10.57 | 1.24 |
| 02/09 | 1,494 | 1,494 | 1,470 | 1,472 | -0.74% | 330,600 | 1024億3479万 | +3.95% | 10.53 | 1.24 |
| 02/08 | 1,499 | 1,507 | 1,481 | 1,483 | -0.54% | 245,200 | 1032億27万 | +4.95% | 10.61 | 1.25 |
| 02/07 | 1,482 | 1,499 | 1,479 | 1,491 | -0.07% | 273,100 | 1037億5698万 | +5.82% | 10.66 | 1.26 |
| 02/04 | 1,509 | 1,509 | 1,483 | 1,492 | -0.8% | 367,300 | 1038億2657万 | +6.19% | 10.67 | 1.26 |
| 02/03 | 1,484 | 1,509 | 1,476 | 1,504 | +0.27% | 420,900 | 1046億6163万 | +7.43% | 10.76 | 1.27 |
| 02/02 | 1,488 | 1,503 | 1,485 | 1,500 | +0.94% | 478,500 | 1043億8328万 | +7.68% | 10.73 | 1.26 |
| 02/01 | 1,462 | 1,489 | 1,455 | 1,486 | +1.99% | 403,000 | 1034億904万 | +7.22% | 10.63 | 1.25 |
| 01/31 | 1,463 | 1,468 | 1,452 | 1,457 | 0% | 327,500 | 1013億9096万 | +5.58% | 10.42 | 1.23 |
| 01/28 | 1,427 | 1,458 | 1,424 | 1,457 | +4.29% | 807,200 | 1013億9096万 | +5.96% | 10.42 | 1.23 |
| 01/27 | 1,426 | 1,436 | 1,392 | 1,397 | -2.44% | 450,600 | 972億1563万 | +1.9% | 9.99 | 1.18 |
| 01/26 | 1,413 | 1,436 | 1,409 | 1,432 | +1.78% | 361,900 | 996億5124万 | +4.6% | 10.24 | 1.21 |
| 01/25 | 1,400 | 1,412 | 1,376 | 1,407 | -0.07% | 447,600 | 979億1152万 | +2.85% | 10.06 | 1.18 |
| 01/24 | 1,370 | 1,414 | 1,368 | 1,408 | +1.81% | 450,800 | 979億8110万 | +2.85% | 10.07 | 1.19 |
| 01/21 | 1,366 | 1,383 | 1,344 | 1,383 | +0.36% | 1,449,200 | 962億4138万 | +0.88% | 9.89 | 1.16 |
| 01/20 | 1,350 | 1,382 | 1,345 | 1,378 | +2.38% | 324,100 | 958億9344万 | +0.29% | 9.86 | 1.16 |
| 01/19 | 1,347 | 1,358 | 1,341 | 1,346 | -0.52% | 275,500 | 936億6660万 | -2.32% | 9.63 | 1.13 |
| 01/18 | 1,351 | 1,368 | 1,346 | 1,353 | +0.45% | 260,100 | 941億5372万 | -2.31% | 9.68 | 1.14 |
| 01/17 | 1,338 | 1,356 | 1,331 | 1,347 | +0.45% | 346,600 | 937億3618万 | -3.3% | 9.63 | 1.13 |
| 01/14 | 1,370 | 1,371 | 1,338 | 1,341 | -2.33% | 742,000 | 933億1865万 | -4.21% | 9.59 | 1.13 |
| 01/13 | 1,393 | 1,393 | 1,372 | 1,373 | -1.58% | 262,400 | 955億4549万 | -2.49% | 9.82 | 1.16 |
| 01/12 | 1,376 | 1,403 | 1,376 | 1,395 | +2.27% | 358,900 | 970億7645万 | -1.2% | 9.98 | 1.17 |
| 01/11 | 1,354 | 1,365 | 1,341 | 1,364 | +0.15% | 294,100 | 949億1919万 | -3.67% | 9.76 | 1.15 |
| 01/07 | 1,373 | 1,382 | 1,351 | 1,362 | -0.8% | 385,900 | 947億8002万 | -4.02% | 9.74 | 1.15 |
| 01/06 | 1,382 | 1,399 | 1,371 | 1,373 | -1.72% | 295,600 | 955億4549万 | -3.58% | 9.82 | 1.16 |
| 01/05 | 1,414 | 1,417 | 1,381 | 1,397 | -0.78% | 445,700 | 972億1563万 | -2.24% | 9.99 | 1.18 |
| 01/04 | 1,410 | 1,417 | 1,394 | 1,408 | +1.96% | 412,700 | 979億8110万 | -1.81% | 10.07 | 1.19 |
| 2021 |
| 12/30 | 1,373 | 1,386 | 1,364 | 1,381 | -0.14% | 254,300 | 961億221万 | -4.1% | 9.88 | 1.16 |
| 12/29 | 1,366 | 1,389 | 1,354 | 1,383 | +1.24% | 293,900 | 962億4138万 | -4.55% | 9.89 | 1.16 |
| 12/28 | 1,335 | 1,366 | 1,331 | 1,366 | +3.02% | 390,200 | 950億5837万 | -6.18% | 9.77 | 1.15 |
| 12/27 | 1,340 | 1,347 | 1,325 | 1,326 | -0.9% | 351,900 | 922億7482万 | -9.3% | 9.48 | 1.12 |
| 12/24 | 1,340 | 1,346 | 1,328 | 1,338 | -0.15% | 288,000 | 931億988万 | -8.92% | 9.57 | 1.13 |
| 12/23 | 1,340 | 1,360 | 1,329 | 1,340 | +0.6% | 342,600 | 932億4906万 | -9.15% | 9.58 | 1.13 |
| 12/22 | 1,345 | 1,348 | 1,311 | 1,332 | -1.77% | 620,800 | 926億9235万 | -10.12% | 9.53 | 1.12 |
| 12/21 | 1,350 | 1,364 | 1,337 | 1,356 | +1.57% | 332,100 | 943億6248万 | -9.05% | 9.7 | 1.14 |
| 12/20 | 1,368 | 1,394 | 1,333 | 1,335 | -4.91% | 821,500 | 929億112万 | -10.88% | 9.55 | 1.12 |
| 12/17 | 1,430 | 1,436 | 1,391 | 1,404 | -3.04% | 739,900 | 977億275万 | -6.77% | 10.04 | 1.18 |
| 12/16 | 1,460 | 1,465 | 1,437 | 1,448 | +0.21% | 242,100 | 1007億6466万 | -4.11% | 10.36 | 1.22 |
| 12/15 | 1,442 | 1,477 | 1,441 | 1,445 | -0.28% | 209,100 | 1005億5589万 | -4.49% | 10.34 | 1.22 |
| 12/14 | 1,472 | 1,481 | 1,447 | 1,449 | -2.82% | 303,300 | 1008億3425万 | -4.36% | 10.36 | 1.22 |
| 12/13 | 1,530 | 1,532 | 1,491 | 1,491 | -1.91% | 173,800 | 1037億5698万 | -1.65% | 10.66 | 1.26 |
| 12/10 | 1,544 | 1,544 | 1,514 | 1,520 | -1.55% | 146,800 | 1057億7506万 | +0.2% | 10.87 | 1.28 |
| 12/09 | 1,535 | 1,550 | 1,533 | 1,544 | +0.59% | 171,700 | 1074億4519万 | +1.85% | 11.04 | 1.3 |
| 12/08 | 1,536 | 1,546 | 1,527 | 1,535 | +0.13% | 136,100 | 1068億1889万 | +1.52% | 10.98 | 1.29 |
| 12/07 | 1,501 | 1,533 | 1,495 | 1,533 | +3.09% | 167,400 | 1066億7971万 | +1.59% | 10.97 | 1.29 |
| 12/06 | 1,475 | 1,494 | 1,474 | 1,487 | +0.81% | 177,200 | 1034億7862万 | -1.26% | 10.64 | 1.25 |
| 12/03 | 1,467 | 1,475 | 1,439 | 1,475 | +2.15% | 293,800 | 1026億4356万 | -1.99% | 10.55 | 1.24 |
| 12/02 | 1,467 | 1,478 | 1,441 | 1,444 | -2.37% | 368,900 | 1004億8630万 | -4.05% | 10.33 | 1.22 |
| 12/01 | 1,490 | 1,496 | 1,455 | 1,479 | -1.2% | 340,200 | 1029億2191万 | -1.73% | 10.58 | 1.25 |
| 11/30 | 1,544 | 1,567 | 1,497 | 1,497 | -2.48% | 363,000 | 1041億7451万 | -0.4% | 10.71 | 1.26 |
| 11/29 | 1,527 | 1,564 | 1,520 | 1,535 | -1.67% | 285,500 | 1068億1889万 | +2.27% | 10.98 | 1.29 |
| 11/26 | 1,593 | 1,593 | 1,549 | 1,561 | -2.01% | 306,900 | 1086億2820万 | +4.28% | 11.17 | 1.31 |
| 11/25 | 1,565 | 1,597 | 1,561 | 1,593 | +1.79% | 485,400 | 1108億5504万 | +6.77% | 11.39 | 1.34 |
| 11/24 | 1,545 | 1,577 | 1,543 | 1,565 | +3.16% | 654,600 | 1089億655万 | +5.25% | 11.19 | 1.32 |
| 11/22 | 1,490 | 1,520 | 1,481 | 1,517 | +0.8% | 188,400 | 1055億6629万 | +2.29% | 10.85 | 1.28 |
| 11/19 | 1,486 | 1,510 | 1,473 | 1,505 | +0.87% | 245,000 | 1047億3122万 | +1.62% | 10.83 | 1.27 |
| 11/18 | 1,515 | 1,518 | 1,481 | 1,492 | -1.78% | 358,400 | 1038億2657万 | +0.81% | 10.73 | 1.26 |
| 11/17 | 1,543 | 1,554 | 1,519 | 1,519 | -1.3% | 304,600 | 1057億547万 | +2.77% | 10.93 | 1.29 |
| 11/16 | 1,532 | 1,547 | 1,522 | 1,539 | +0.85% | 456,200 | 1070億9724万 | +4.34% | 11.07 | 1.3 |
| 11/15 | 1,550 | 1,562 | 1,525 | 1,526 | -0.91% | 374,800 | 1061億9259万 | +3.74% | 10.98 | 1.29 |
| 11/12 | 1,520 | 1,544 | 1,520 | 1,540 | +1.65% | 328,000 | 1071億6683万 | +4.98% | 11.08 | 1.3 |
| 11/11 | 1,529 | 1,545 | 1,514 | 1,515 | +0.13% | 519,900 | 1054億2711万 | +3.55% | 10.9 | 1.28 |
| 11/10 | 1,498 | 1,514 | 1,495 | 1,513 | +1.34% | 236,800 | 1052億8793万 | +3.7% | 10.88 | 1.28 |
| 11/09 | 1,480 | 1,510 | 1,476 | 1,493 | +0.74% | 254,500 | 1038億9616万 | +2.82% | 10.74 | 1.26 |
| 11/08 | 1,516 | 1,516 | 1,481 | 1,482 | -2.31% | 227,100 | 1031億3068万 | +2.49% | 10.66 | 1.26 |
| 11/05 | 1,490 | 1,519 | 1,471 | 1,517 | +1.54% | 486,600 | 1055億6629万 | +5.2% | 10.91 | 1.28 |
| 11/04 | 1,463 | 1,497 | 1,455 | 1,494 | +3.46% | 490,200 | 1039億6575万 | +3.89% | 10.75 | 1.27 |
| 11/02 | 1,462 | 1,463 | 1,442 | 1,444 | -1.63% | 206,900 | 1004億8630万 | +0.56% | 10.39 | 1.22 |
| 11/01 | 1,469 | 1,471 | 1,456 | 1,468 | +1.24% | 215,900 | 1021億5644万 | +2.23% | 10.56 | 1.24 |
| 10/29 | 1,466 | 1,471 | 1,438 | 1,450 | -0.68% | 180,900 | 1009億384万 | +0.9% | 10.43 | 1.23 |
| 10/28 | 1,467 | 1,480 | 1,458 | 1,460 | -1.28% | 276,900 | 1015億9972万 | +1.46% | 10.5 | 1.24 |
| 10/27 | 1,468 | 1,487 | 1,467 | 1,479 | +1.79% | 432,300 | 1029億2191万 | +2.78% | 10.64 | 1.25 |
| 10/26 | 1,428 | 1,469 | 1,426 | 1,453 | +2.9% | 482,100 | 1011億1260万 | +1.11% | 10.45 | 1.23 |
| 10/25 | 1,447 | 1,448 | 1,410 | 1,412 | -2.82% | 249,100 | 982億5946万 | -1.67% | 10.16 | 1.2 |
| 10/22 | 1,413 | 1,472 | 1,406 | 1,453 | +1.54% | 472,700 | 1011億1260万 | +1.11% | 10.45 | 1.23 |
| 10/21 | 1,450 | 1,462 | 1,427 | 1,431 | -1.17% | 213,800 | 995億8165万 | -0.35% | 10.29 | 1.21 |
| 10/20 | 1,450 | 1,454 | 1,440 | 1,448 | -0.28% | 238,500 | 1007億6466万 | +0.77% | 10.42 | 1.23 |
| 10/19 | 1,485 | 1,485 | 1,448 | 1,452 | -1.69% | 379,800 | 1010億4301万 | +0.97% | 10.44 | 1.23 |
| 10/18 | 1,477 | 1,494 | 1,474 | 1,477 | +0.27% | 398,600 | 1027億8274万 | +2.71% | 10.62 | 1.25 |
| 10/15 | 1,464 | 1,479 | 1,456 | 1,473 | +0.96% | 339,400 | 1025億438万 | +2.58% | 10.6 | 1.25 |
| 10/14 | 1,445 | 1,468 | 1,445 | 1,459 | +0.9% | 370,100 | 1015億3014万 | +1.74% | 10.5 | 1.24 |
| 10/13 | 1,449 | 1,462 | 1,439 | 1,446 | +0.49% | 360,100 | 1006億2548万 | +0.98% | 10.4 | 1.22 |
| 10/12 | 1,440 | 1,454 | 1,431 | 1,439 | -0.07% | 443,600 | 1001億3836万 | +0.63% | 10.35 | 1.22 |
| 10/11 | 1,443 | 1,484 | 1,438 | 1,440 | -0.55% | 654,900 | 1002億795万 | +0.84% | 10.36 | 1.22 |
| 10/08 | 1,453 | 1,466 | 1,434 | 1,448 | +0.56% | 834,300 | 1007億6466万 | +1.61% | 10.42 | 1.23 |
| 10/07 | 1,418 | 1,454 | 1,415 | 1,440 | +3.37% | 1,018,000 | 1002億795万 | +1.34% | 10.36 | 1.22 |
| 10/06 | 1,367 | 1,398 | 1,364 | 1,393 | +2.43% | 522,400 | 969億3727万 | -1.62% | 10.02 | 1.18 |
| 10/05 | 1,343 | 1,365 | 1,325 | 1,360 | +1.27% | 796,400 | 946億4084万 | -3.75% | 9.78 | 1.15 |
| 10/04 | 1,375 | 1,387 | 1,342 | 1,343 | -1.83% | 734,000 | 934億5783万 | -4.89% | 9.66 | 1.14 |
| 10/01 | 1,397 | 1,420 | 1,365 | 1,368 | -3.32% | 1,278,400 | 951億9755万 | -3.18% | 9.84 | 1.16 |
