PBR

2023/10/02～2024/02/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/292,2222,2582,2162,243+0.27%185,6001560億8780万+4.33%16.421.59
02/282,2482,2672,2212,237+0.13%221,8001556億7027万+4.39%16.371.59
02/272,2662,2662,2092,234-1.46%246,7001554億6150万+4.49%16.351.58
02/262,1852,2812,1802,267+4.71%444,1001577億5793万+6.38%16.591.61
02/222,1182,1652,1152,165+2.9%303,2001506億5987万+1.98%15.851.53
02/212,0712,1102,0542,104+0.77%257,9001464億1495万-0.66%15.41.49
02/202,1582,1702,0572,088-2.29%368,0001453億153万-1.32%15.281.48
02/192,1152,1452,1142,137+0.14%995,3001487億1138万+0.94%15.611.51
02/162,1592,1702,1272,134-0.47%1,250,9001485億261万+0.9%15.591.51
02/152,1632,1692,1372,144-1.29%353,7001491億9850万+1.47%15.661.52
02/142,1672,1832,1612,172+0.14%326,6001511億4699万+2.89%15.871.54
02/132,1622,1692,1402,169+0.56%379,8001509億3822万+2.94%15.851.53
02/092,1222,1742,1112,157+1.36%384,1001501億316万+2.62%15.761.53
02/082,1342,1412,0982,128-0.28%553,4001480億8508万+1.43%15.551.51
02/072,1292,1422,1182,134+0.23%194,8001485億261万+1.81%15.591.51
02/062,1542,1612,1292,129-1.21%328,4001481億5467万+1.72%15.551.51
02/052,1432,1762,1402,155+0.33%304,7001499億6398万+3.06%15.741.52
02/022,1592,1672,1352,148+0.19%232,6001494億7686万+2.87%15.691.52
02/012,1222,1542,1202,144+0.61%313,9001491億9850万+2.78%15.661.52
01/312,1032,1312,0862,131+1.72%200,9001482億9385万+2.3%15.571.51
01/302,1212,1212,0832,095-0.66%319,5001457億8865万+0.58%15.31.48
01/292,0972,1182,0922,109+0.96%338,8001467億6289万+1.2%15.411.49
01/262,1312,1472,0892,089-1.92%292,9001453億7112万+0.14%15.261.48
01/252,1002,1332,0912,130+1.53%361,0001482億2426万+1.91%15.561.51
01/242,0682,1042,0642,098+0.67%325,0001459億9741万+0.24%15.331.48
01/232,0942,1072,0702,084-0.67%400,5001450億2317万-0.71%15.221.47
01/222,0412,1042,0412,098+1.89%440,4001459億9741万-0.29%15.331.48
01/192,0682,0742,0512,059-0.53%411,2001432億8345万-2.32%15.041.46
01/182,0472,0772,0372,070+1.57%506,0001440億4893万-2.04%15.121.46
01/172,0402,0692,0382,038-0.97%432,4001418億2208万-3.64%14.891.44
01/162,1252,1282,0582,058-2.88%344,2001432億1386万-2.88%15.031.46
01/152,0852,1242,0852,119+1.44%362,1001474億5878万-0.24%15.481.5
01/122,0832,1042,0722,089+0.53%317,9001453億7112万-1.65%15.261.48
01/112,1132,1162,0712,078-0.53%394,4001446億564万-2.4%15.181.47
01/102,0672,0942,0662,089+0.82%237,0001453億7112万-2.02%15.261.48
01/092,0402,0812,0382,072+1.57%301,3001441億8810万-2.95%15.141.47
01/052,0722,0872,0322,040-1.54%271,8001419億6126万-4.63%14.91.44
01/042,0502,0802,0312,072+0.05%278,4001441億8810万-3.31%15.141.47
2023
12/292,0602,0752,0482,071+0.39%166,5001441億1852万-3.27%15.131.46
12/282,0762,0892,0622,063-0.53%166,9001435億6180万-3.55%15.071.46
12/272,0742,0842,0622,074-0.34%169,1001443億2728万-2.95%15.151.47
12/262,0992,1082,0712,081-0.34%157,4001448億1440万-2.44%15.21.47
12/252,0822,0902,0432,088-0.05%236,0001453億153万-1.79%15.251.48
12/222,1152,1242,0842,089-1.46%345,1001453億7112万-1.32%15.261.48
12/212,1092,1312,0922,1200%266,7001475億2837万+0.62%15.491.5
12/202,1292,1472,1082,120-1.67%348,4001475億2837万+1.05%15.491.5
12/192,2002,2232,1262,156-1.69%397,1001500億3357万+3.31%15.751.52
12/182,2582,2982,1462,193-0.68%606,0001526億836万+5.69%16.021.55
12/152,2652,2652,1982,208-1.82%513,5001536億5219万+7.13%16.131.56
12/142,2302,2602,2172,249+1.44%422,7001565億533万+9.87%16.431.59
12/132,2072,2262,2012,217+1%275,7001542億7849万+9.1%16.21.57
12/122,1552,2232,1512,195+1.43%368,7001527億4753万+8.82%16.031.55
12/112,1202,1662,1202,164+1.36%203,6001505億9028万+7.93%15.811.53
12/082,1712,1942,1212,135-0.47%232,8001485億7220万+7.02%15.61.51
12/072,1562,1702,1392,145-1.06%207,1001492億6809万+7.95%15.671.52
12/062,1212,1732,1092,168+1.69%244,3001508億6863万+9.61%15.841.53
12/052,1952,1952,1302,132-3.31%331,4001483億6344万+8.39%15.571.51
12/042,1582,2112,1562,205+1.99%404,6001534億4342万+12.61%16.111.56
12/012,1502,1982,1492,162+0.23%285,7001504億5110万+11.16%15.791.53
11/302,1712,1752,1362,157-0.83%386,4001501億316万+11.47%15.761.53
11/292,1402,1912,1332,175+2.11%708,3001513億5576万+13.1%15.891.54
11/282,0442,1302,0372,130+4.93%605,5001482億2426万+11.52%15.561.51
11/272,0202,0512,0182,030+0.64%245,0001412億6537万+6.9%14.831.44
11/241,9882,0341,9782,017+0.3%268,7001403億6072万+7.12%14.731.43
11/221,9892,0431,9662,011+1.26%661,0001399億4318万+7.71%14.691.42
11/211,9031,9891,9011,986+4.36%570,7001382億346万+7.35%14.511.4
11/201,8681,9081,8551,903+2.31%240,3001324億2759万+3.71%13.91.37
11/171,8411,8601,8381,860+0.65%176,7001294億3527万+2.09%13.611.34
11/161,8841,8861,8431,848-1.75%179,0001286億20万+1.93%13.531.33
11/151,8411,8851,8411,881+2.34%241,8001308億9663万+4.21%13.771.35
11/141,8611,8661,8381,838-0.92%137,2001279億431万+2.34%13.451.32
11/131,8581,8681,8481,855-0.48%156,0001290億8732万+3.75%13.581.33
11/101,8461,8691,8431,864+0.43%144,8001297億1362万+4.78%13.641.34
11/091,8471,8671,8381,856-0.11%203,8001291億5691万+4.92%13.591.33
11/081,8501,8681,8321,858+0.11%202,6001292億9609万+5.63%13.61.34
11/071,8821,8991,8561,856-1.59%221,7001291億5691万+6.18%13.591.33
11/061,9151,9201,8861,886-1.26%231,7001312億4458万+8.45%13.811.36
11/021,9421,9541,9061,910-1.19%245,6001329億1471万+10.53%13.981.37
11/011,9441,9441,9151,933-0.36%365,4001345億1525万+12.78%14.151.39
10/311,8881,9401,8821,940+3.36%379,2001350億238万+14.05%14.21.4
10/301,9021,9041,8631,877-1.73%828,9001306億1828万+11.2%13.741.35
10/271,8911,9101,8691,910+1%312,7001329億1471万+13.89%13.981.37
10/261,8991,9101,8731,891-0.79%401,8001315億9252万+13.57%13.841.36
10/251,8591,9271,8471,906+2.53%664,6001326億3635万+15.17%13.951.37
10/241,8451,8601,8171,859+0.81%739,2001293億6568万+13.08%13.611.34
10/231,8231,8991,8021,844-1.02%1,940,6001283億2185万+12.71%13.51.33
10/201,7601,8771,7381,863+14.65%3,926,4001296億4403万+14.36%13.641.34
10/191,5991,6251,5961,625+1.18%225,9001130億8189万+0.31%11.891.17
10/181,6051,6131,5951,606+0.12%308,0001117億5970万-0.93%11.761.16
10/171,6051,6091,5991,604+0.25%281,9001116億2052万-1.17%11.741.15
10/161,5971,6091,5901,600+0.69%238,2001113億4216万-1.54%11.711.15
10/131,6131,6181,5891,589-2.03%290,9001105億7669万-2.34%11.631.14
10/121,6401,6411,6221,622-1.22%286,1001128億7312万-0.55%11.871.17
10/111,6551,6571,6401,642-0.73%246,4001142億6490万+0.43%12.021.18
10/101,6501,6551,6391,654+0.67%276,2001150億9996万+0.98%12.111.19
10/061,6371,6501,6321,643+0.86%303,5001143億3449万+0.24%12.031.18
10/051,6051,6361,5951,629+1.05%311,7001133億6024万-0.73%11.921.17
10/041,5971,6181,5851,612-0.12%324,9001121億7723万-1.89%11.81.16
10/031,5811,6241,5791,614+2.09%461,4001123億1641万-2%11.811.16
10/021,6281,6341,5811,581-2.89%585,5001100億1998万-4.24%11.571.14